KLSE (MYR): AHB (7315)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.175
Today's Change
0.00 (0.00%)
Day's Change
0.17 - 0.175
Trading Volume
538,600
Company warrants are issued by the company and give the holders the right, but not an obligation, to subscribe for new ordinary shares at a specified price during a specified period of time.
Structured warrants are proprietary instruments issued by a third-party issuer, namely an eligible broker or financial institution that give holders the right, but not the obligation, to buy (call warrants) or sell (put warrant) the underlying instrument in the future for a fixed price.
A call warrant is in-the-money when the exercise price is lower than the price of the underlying share.
A put warrant is in-the-money when the underlying share price is lower than the exercise price.
In the money
Ini stock history price tarak bagus. Owner & Promoter x boleh pakai. careful bilis.
2022-12-09 10:06
Promoter & owner sudah kenyang meh. same game early this year. extra careful guys.
2022-12-09 10:09
@Raiz368 i dont think so. yesterday volume done at 0.19 only 200K+ maybe not all can get profit if there buy at 0.185.
2022-12-09 10:10
Mon & Tue still got force sell so maybe on Wed will fly back to above 0.185 cent.
2022-12-10 14:50
suddenly Q vol buy at 0.145 disappear. Very obvious la. promoter ini stock cap ayam la. kehkehkeh.
2022-12-13 09:09
Don't blame promoter only meyh. ini stock u tgk owner pun sudah tau tarak baguih punya company. that y i dont trust bumi company like AHB. huathahahahaha.
2022-12-15 14:51
@putusamy better force selling now. later share price drop more & more. bad company ever.
2022-12-21 15:08
buy Q at 0.125 suddenly dissappear. Promoter pun tarak money mau sambut. huathahahahaa.
2022-12-21 16:11
Sometime im wonder la how kind sampah punya stock allowed to listing in bursa meh.
2022-12-23 14:44
This owner young chinese mau tiru azerai geng tapi duit tarakkk. that y share price go to holland.. kikikiki
2022-12-28 11:46
I thought only bumi company scam. ini company lead by chinese pun scam ka? kikikiki
2022-12-28 11:48
I bantai kaw2 bumi owner stock. Sekali ini taik chinese owner stock buat hal.
2022-12-29 10:00
aiyooo. 0.115 pun sudah kena buang. done CL. AHB is most rubbish stock better you guys cabut now. no power, owner cap ayam.
2022-12-29 10:08
Lucky wo cut loss awal. kalau x mesti menangis. ini sampah punya company tak maw beli lagi next time.
2022-12-29 16:20
Price 12cents
Resistance 13.5 cents(if breach will try to breach 20 cents)
1/12/22 9.03pm
2023-01-01 21:03
last friday mesti semua orang ingat ini stock mau fly kan sbb touch 0.13. No la ini sampah maaa.. huathahahahah
2023-01-03 10:04
hahahhaa. correct la @garethball. Today also want repeat same games but no power. Rubbish tetap rubbish.
2023-01-03 14:58
0.115 pun finish. next 0.10.. lucky i sudah jual ini rubbish stock. huathahaha
2023-01-06 09:37
jgn takot mau CL kalau u bought rubbish stock bcoz anything can happen. See now? kaw2 kena buang.
2023-01-06 09:55
why every time i buy a stock the price confirm will go down a bit hahaahah
2023-01-06 09:57
Tf 4hr has bull divergence already. Hopefully can slowly go back to test 19sen
2023-01-11 17:47
Semalam ada new shareholders acquirred. Tapi today xde movement. what the rubbish stock la.
1 month ago
STAR ada news new shareholders tengok macam mana dia punya roket pergi. Tapi ini AHB rubbish punya stock ada new shareholders still lemau.. aiyooo
1 month ago
ada new young director masuk dalam company hopefully ada good impact lohh. huathahaha
1 month ago
Kalau chinese young director join company selalu proxy saja. confirm x boleh pakai punya budak. see la since join company mana ada price move. x boleh pakai punya la. kikiki
1 month ago
hahaha. Im chinese. but im totally agree with mr putu. X boleh pakai punya director. buat malu saja.
1 month ago
Ini stock sudah 2X announce new shareholders acquirred share from RHB Trustee. Look like big shareholders. but still no movement. Young director lead pun sama saja x boleh pakai.
3 weeks ago
its been moving upwards. 30% since the last 2 weeks. you want LU two times is it?
3 weeks ago
ini lagi 1 x boleh pakai punya company. 2x ada new big shareholders pun price x boleh move. young man is taik
3 weeks ago
Risk Trader
Today already oversold, tomorrow morning will continue bounce back 1-2 cent
2022-12-08 19:48