5.44

+0.28

3,412,900

1.58

+0.28

4,500

32.22

+0.22

116,400

21.38

+0.20

5,000

2.35

+0.19

1,528,500

2.14

+0.18

3,888,100

3.16

+0.18

2,887,300

4.10

+0.17

6,284,500

2.70

+0.17

1,905,500

4.78

+0.16

521,600

128.00

-0.30

5,400

20.06

-0.24

520,400

21.64

-0.22

48,000

2.31

-0.18

9,647,600

3.93

-0.16

947,500

0.08

-0.12

58,800

12.28

-0.10

35,300

0.68

-0.095

4,722,000

0.055

-0.095

53,000

0.66

-0.095

35,000