下跌股:吉隆甲洞 RM22.32支撑 | I3investor

Blogs Headlines

南洋行家论股

下跌股:吉隆甲洞 RM22.32支撑

Tan KW

Publish date: Fri, 10 May 2024, 07:54 AM

吉隆甲洞（KLK，2445，主板种植股）的日线交投走势，于5月9日闭市时报收22.92令吉，按日跌28仙或1.21%。它的日线相对强度指数（RSI）的指数出现下滑的现象，处于51.52水平。它的股价或回调到22.32至22.50令吉的支撑水平。阻力水平处于23.22至23.50令吉的水平。

09/05/24行情

闭市：22.92令吉

起落：-0.28令吉

成交量：5279宗

最高：23.28令吉

最低：22.84令吉

52周高：23.94令吉

52周低：20.62令吉

本益比：40.1倍

周息率：2.62%

吉隆甲洞股价走势09/05/24

https://www.enanyang.my/行家论股/下跌股吉隆甲洞-rm2232支撑

Related Stocks

Market Buzz

2024-05-31

KLK

2024-05-31

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 19,091 shares on 30-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 21,000 shares on 29-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 8,000 shares on 28-May-2024.

2024-05-31

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 15,000 shares on 28-May-2024.

2024-05-31

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,000,000 shares on 28-May-2024.

2024-05-31

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 19,091 shares at 21.437 on 30-May-2024.

2024-05-31

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 21,000 shares at 21.656 on 29-May-2024.

2024-05-31

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 8,000 shares at 21.992 on 28-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a company director) acquired 19,091 shares at 21.437 on 30-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a company director) acquired 21,000 shares at 21.656 on 29-May-2024.

2024-05-31

KLK

DATO' LEE HAU HIAN (a company director) acquired 8,000 shares at 21.992 on 28-May-2024.

2024-05-30

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 400 shares on 27-May-2024.

2024-05-30

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 84,400 shares on 27-May-2024.

2024-05-29

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 840,600 shares on 24-May-2024.

2024-05-28

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

DI-YI SDN. BHD. (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

BATU KAWAN BERHAD (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

CUBIC CRYSTAL CORPORATION (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 120,400 shares on 23-May-2024.

2024-05-28

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

TAN SRI DATO' SERI LEE OI HIAN (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

THE GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

THE GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

THE GRATEFUL BLESSINGS FOUNDATION (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

WAN HIN INVESTMENTS SDN. BERHAD (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

HIGH QUEST ANSTALT (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

ARUSHA ENTERPRISE SDN. BHD. (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

GRATEFUL BLESSINGS INC. (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 10,000 shares on 27-May-2024.

2024-05-28

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 11,000 shares on 24-May-2024.

2024-05-28

KLK

HIGH QUEST HOLDINGS SDN BHD (a substantial shareholder) acquired 30,000 shares on 23-May-2024.

2024-05-28

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 10,000 shares at 22.000 on 27-May-2024.

2024-05-28

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 11,000 shares at 22.007 on 24-May-2024.

2024-05-28

KLK

TAN SRI DATO’ SERI LEE OI HIAN (a company director) acquired 30,000 shares at 21.897 on 23-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a company director) acquired 10,000 shares at 22.000 on 27-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a company director) acquired 11,000 shares at 22.007 on 24-May-2024.

2024-05-28

KLK

DATO' LEE HAU HIAN (a company director) acquired 30,000 shares at 21.897 on 23-May-2024.

2024-05-27

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 497,900 shares on 21-May-2024.

2024-05-27

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 310,000 shares on 21-May-2024.

2024-05-27

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 194,500 shares on 21-May-2024.

2024-05-27

KLK

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 93,000 shares on 21-May-2024.

More articles on 南洋行家论股

马银行上挑RM10.20/刘礼誉

Created by Tan KW | Jun 01, 2024

热门股:MyEG 阻力RM1.20

Created by Tan KW | Jun 01, 2024

上升股:阿波罗食品上探RM7.60

Created by Tan KW | Jun 01, 2024

下跌股:阁代科技 RM4.92支撑

Created by Tan KW | Jun 01, 2024

【行家论股】马星集团数据中心催化估值

Created by Tan KW | May 31, 2024

【行家论股】云顶未跟上复苏遭低估

Created by Tan KW | May 31, 2024

【行家论股】丰隆银行税率降低财测上调

Created by Tan KW | May 31, 2024

IJM挑战RM3.00/刘礼誉

Created by Tan KW | May 31, 2024

热门股:WCT控股上挑65仙

Created by Tan KW | May 31, 2024

上升股:PANAMY 阻力RM20.70

Created by Tan KW | May 31, 2024

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Featured Posts

MQ Chat

New Update. Discover investment communities that resonate with your ideas

Latest Videos

MQ Market Updates - 31 May 2024

MQ Trader

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Stock Pick Contest Year 2024

Stock Pick Year 2024 - 31 May Result

2

angelinestment

Fund Managers are Secretly Collecting this Stock?!

3

BFM Podcast

Dr Wong Siew Te & The Sun Bear Necessities

4

The Alpha Trader

PARAGON UNION BHD (9407) - A BLUE CHIP COMPANY IN THE MAKING?

5

BFM Podcast

Cinematic Souls

6

THE INVESTMENT APPROACH OF CALVIN TAN

NOTION, JCY & DUFU ARE STILL ON UPTRENDING MODE DUE TO REAL AND FUTURE EARNINGS, Calvin Tan

7

BFM Podcast

Doctor in the House: Is The Tobacco Industry Targeting Our Kids?

8

BFM Podcast

Is Talking About Rafah Enough?

Hot Stocks Today >

1

PUBLIC BANK BHD

1000

2

MALAYSIAN PACIFIC INDUSTRIES

314

3

HONG LEONG INDUSTRIES BHD

314

4

GENTING BHD

180

5

DATASONIC GROUP BERHAD

139

6

GENTING MALAYSIA BERHAD

134

7

PERAK TRANSIT BERHAD

125

8

MALAYAN BANKING BHD

124

9

DUFU TECHNOLOGY CORP. BHD

121

10

YTL POWER INTERNATIONAL BHD

110

Daily Stocks

0.135

-0.015

317,584,100

0.155

+0.02

189,186,500

1.10

+0.04

138,808,200

0.485

-0.03

99,532,900

6.84

0.00

76,896,400

1.50

-0.21

74,108,800

0.38

-0.035

73,798,000

0.265

-0.01

73,093,900

0.525

0.00

67,048,800

4.10

+0.02

66,553,000

More active Stocks

19.80

+0.60

336,200

8.90

+0.46

346,900

19.80

+0.38

4,532,900

22.30

+0.36

23,600

3.69

+0.20

1,234,900

5.28

+0.18

2,278,500

0.76

+0.18

37,000

6.40

+0.15

300

20.20

+0.14

218,500

2.30

+0.12

2,198,900

More gainer Stocks

37.10

-1.64

319,100

20.86

-0.60

8,941,600

17.02

-0.48

602,300

10.60

-0.38

4,500

4.07

-0.23

5,489,200

7.58

-0.22

440,200

1.50

-0.21

74,108,800

3.59

-0.19

57,686,500

6.97

-0.18

1,220,900

4.91

-0.16

34,657,400

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....