19.40

+0.70

459,300

23.74

+0.42

150,100

19.74

+0.40

468,200

31.32

+0.32

186,000

17.40

+0.30

316,300

128.30

+0.30

31,500

19.40

+0.28

63,900

21.58

+0.26

22,100

2.65

+0.24

1,761,600

21.90

+0.24

81,900

19.54

-0.50

451,500

4.00

-0.38

3,000

5.38

-0.16

473,700

12.08

-0.12

77,500

0.08

-0.12

58,800

2.29

-0.11

7,085,800

0.095

-0.105

1,518,000

1.05

-0.10

60,000

3.40

-0.10

9,200

0.01

-0.085

20,000