26.58

+0.60

167,900

31.24

+0.58

179,500

13.76

+0.34

56,600

3.72

+0.29

4,915,400

0.87

+0.275

44,900

0.67

+0.265

792,000

0.94

+0.25

200,000

4.70

+0.25

116,000

0.98

+0.24

20,000

0.705

+0.225

37,300

1.10

-0.35

500

7.08

-0.27

1,144,800

6.61

-0.23

1,225,800

3.63

-0.20

13,012,300

26.00

-0.20

237,900

17.84

-0.16

148,100

20.54

-0.16

111,000

31.72

-0.16

4,800

0.045

-0.155

2,123,300

2.81

-0.14

138,900