5.68

+0.17

100

4.80

+0.15

35,100

2.48

+0.08

678,500

4.17

+0.08

500

0.42

+0.07

1,917,700

0.675

+0.07

343,100

2.32

+0.07

141,900

3.86

+0.06

200,200

4.50

+0.06

32,500

13.40

+0.06

400

7.15

-0.41

2,132,800

21.34

-0.28

10,300

18.94

-0.16

2,400

3.03

-0.15

1,388,900

19.98

-0.14

1,600

0.08

-0.12

58,800

3.10

-0.10

3,812,700

0.005

-0.095

60,000

0.46

-0.09

3,000

0.01

-0.085

20,000