GREEN PACKET BHD

KLSE (MYR): GPACKET (0082)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.03

Today's Change

-0.005 (14.29%)

Day's Change

0.03 - 0.035

Trading Volume

2,400,100


31 people like this.

24,891 comment(s). Last comment by future 2 weeks ago

Striker90

2,617 posts

Posted by Striker90 > 2020-06-09 18:14 | Report Abuse

Agjl I guess most of us is ikan bilis here, won’t make much dif in buying or selling Haha.

123eztrade

642 posts

Posted by 123eztrade > 2020-06-09 18:49 | Report Abuse

when will the technical rebound kick in ? seem like stopped dropping

Posted by Cryptotrader > 2020-06-09 19:17 | Report Abuse

Stable price is more important. Don't go up too fast... Almost 20m fund hv been raised from warrant conversion so no need to do PP again. Buy and hold. Never contra this stock. Wait new investor to join-in then you can at higher price. Must wait at least 1 month+.

Striker90

2,617 posts

Posted by Striker90 > 2020-06-09 19:47 | Report Abuse

Funny dummy Victor ave price said 50 cents , not sell when along the way to 1.60 , now sell 70 cents, what is ur sense lol

Agjl

5,707 posts

Posted by Agjl > 2020-06-09 20:17 | Report Abuse

Victor or victor...dun need to worry abt my retirement funds. My funds are growing by the day. And my famiky members are honorable being ans atick with one anither theu thick and thin and not like u going around be a lap dog and promoting and misleading others onto losses. I pity those newbies. When u shout out loud buy buy buy those smart one already sold and just stay at sideline and look at your clowny acts. Hahahah u did tat in GENM when it was at 3 calling ppl buy buy buy and using the same tactic keep posting old news and keep refreshing. And when genm up few cents u came out and shout again. After genm drop below 2.5 u change ur tune as ppl dun be so stupid buy genm.

Actually i didnt want to expose u but u are acting so arrogantly here so i think its bettwr to expose who u really are. U are such a young clown go ard misleading people

Jo doubt GP has good potential but the way u hard sell make everyone feel so disgusted.

Olease be kind, dun mislead newbies into losing hard earn monies.. remember, u will never know whem ligthing will strike. Hahahahah

To others, just hang in there but dun play contra. Contra will kill u.

Wish all tge best. Cheers!

newkid

966 posts

Posted by newkid > 2020-06-09 21:34 | Report Abuse

buy call on mother !!

BigPunter

115 posts

Posted by BigPunter > 2020-06-09 22:54 | Report Abuse

GPacket buy call? Can buy?

xiongshi

60 posts

Posted by xiongshi > 2020-06-09 22:55 | Report Abuse

Victor, from TA analysis

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-09 23:20 | Report Abuse

unable to open, pls copy and paste the content :)

@xiongshi Victor, from TA analysis

sharewiz118

1,880 posts

Posted by sharewiz118 > 2020-06-09 23:23 | Report Abuse

was hoping for an eagle !!! pls don't give me a damn snail ...

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-09 23:24 | Report Abuse

You need to consult Agjl, he likes to tell grandfather's stories :)


@BigPunter GPacket buy call? Can buy?


@Agjl Victor or victor...dun need to worry abt my retirement funds. My funds are growing by the day. And my famiky members are honorable being ans atick with one anither theu thick and thin and not like u going around be a lap dog and promoting and misleading others onto losses. I pity those newbies. When u shout out loud buy buy buy those smart one already sold and just stay at sideline and look at your clowny acts. Hahahah u did tat in GENM when it was at 3 calling ppl buy buy buy and using the same tactic keep posting old news and keep refreshing. And when genm up few cents u came out and shout again. After genm drop below 2.5 u change ur tune as ppl dun be so stupid buy genm.

Actually i didnt want to expose u but u are acting so arrogantly here so i think its bettwr to expose who u really are. U are such a young clown go ard misleading people

Jo doubt GP has good potential but the way u hard sell make everyone feel so disgusted.

Olease be kind, dun mislead newbies into losing hard earn monies.. remember, u will never know whem ligthing will strike. Hahahahah

To others, just hang in there but dun play contra. Contra will kill u.

Wish all tge best. Cheers!
09/06/2020 8:17 PM

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-09 23:59 | Report Abuse

Puan announced his intention to trade but no action so far?

Up to 10% New private placement, taker not announced yet?

Partner for cloud computing, actual partner not announced although the public assumed Tencent same as eKYC, etc?

Good Luck & Good night :)

paperplane

21,629 posts

Posted by paperplane > 2020-06-10 00:01 | Report Abuse

PONDAN STOCK

paperplane

21,629 posts

Posted by paperplane > 2020-06-10 00:01 | Report Abuse

STOCK PRICE MACAM PONDAN

Agjl

5,707 posts

Posted by Agjl > 2020-06-10 00:07 | Report Abuse

Victor oh victor...finally u acknowledge i m okd ebough to be your grandfather. Good boy, just dun go ard cheating ppl. Good boy, sit....and stay...:)

When u get exposed its granfather stories. Hahahah

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-10 05:29 | Report Abuse

Date Close Change Volume
June 10. guess what? :)
09/06/2020 0.71 +0.01 (1.43%) 88,030,400
05/06/2020 0.70 -0.01 (1.41%) 46,327,700
04/06/2020 0.71 0.00 (0.00%) 40,528,900
03/06/2020 0.71 -0.07 (8.97%) 76,750,300
02/06/2020 0.78 -0.07 (8.24%) 86,001,300
01/06/2020 0.85 +0.015 (1.80%) 102,624,300
29/05/2020 0.835 -0.045 (5.11%) 27,481,600
28/05/2020 0.88 -0.055 (5.88%) 48,821,400
27/05/2020 0.935 -0.04 (4.10%) 60,599,200
22/05/2020 0.975 +0.005 (0.52%) 31,025,500
21/05/2020 0.97 -0.04 (3.96%) 29,974,200
20/05/2020 1.01 -0.01 (0.98%) 63,431,200
19/05/2020 1.02 -0.42 (29.17%) 121,204,900
18/05/2020 1.44 +0.23 (19.01%) 53,340,600
15/05/2020 1.21 +0.24 (24.74%) 133,468,400
14/05/2020 0.97 +0.09 (10.23%) 86,920,100
13/05/2020 0.88 -0.005 (0.56%) 83,824,700

williamtkb

3,216 posts

Posted by williamtkb > 2020-06-10 06:29 | Report Abuse

Price should drop more to avoid people getting free mother shares for converting WB. Hope can back to 50cents.

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-10 06:50 | Report Abuse

Much stronger cash position of GP now. Mother share price 71sen, warrant 30.5sen, negative premium only 0.5sen (0.7%). Mother share price needs to rise further for further conversion of warrants. Good for company to have more and more conversion=more cash inflows :)


Exercise of warrants, a blessing to GP's cash position :) But, if mother share tak naik, no further conversion :)


09-Jun-2020 10-Jun-2020 Exercise of Warrants 10,337,700 0.400 Additional Listing Detail
04-Jun-2020 09-Jun-2020 Exercise of Warrants 3,013,300 0.400 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 11,663,000 0.400 Additional Listing Detail
01-Jun-2020 03-Jun-2020 Exercise of Warrants 6,209,200 0.400 Additional Listing Detail
28-May-2020 29-May-2020 Exercise of Warrants 1,403,000 0.400 Additional Listing Detail
17-Mar-2020 20-Mar-2020 Exercise of Warrants 59,000 0.400 Additional Listing Detail
16-Mar-2020 17-Mar-2020 Exercise of Warrants 35,000 0.400 Additional Listing Detail
13-Mar-2020 16-Mar-2020 Exercise of Warrants 131,700 0.400 Additional Listing Detail
11-Mar-2020 12-Mar-2020 Exercise of Warrants 172,000 0.400 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 450,000 0.400 Additional Listing Detail
05-Mar-2020 06-Mar-2020 Exercise of Warrants 235,000 0.400 Additional Listing Detail
04-Mar-2020 05-Mar-2020 Exercise of Warrants 923,000 0.400 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 399,000 0.400 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Exercise of Warrants 55,000 0.400 Additional Listing Detail
08-Nov-2019 11-Nov-2019 Exercise of Warrants 250,000 0.400 Additional Listing Detail
06-Nov-2019 08-Nov-2019 Exercise of Warrants 142,000 0.400 Additional Listing Detail
04-Nov-2019 06-Nov-2019 Exercise of Warrants 1,382,200 0.400 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Exercise of Warrants 1,167,000 0.400 Additional Listing Detail
30-Oct-2019 31-Oct-2019 Exercise of Warrants 4,295,000 0.400 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Exercise of Warrants 339,000 0.400 Additional Listing Detail
24-Oct-2019 25-Oct-2019 Exercise of Warrants 2,527,000 0.400 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 220,000 0.400 Additional Listing Detail
22-Oct-2019 23-Oct-2019 Exercise of Warrants 1,450,000 0.400 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Exercise of Warrants 8,000 0.400 Additional Listing Detail
18-Oct-2019 21-Oct-2019 Exercise of Warrants 146,000 0.400 Additional Listing Detail
17-Oct-2019 18-Oct-2019 Exercise of Warrants 998,000 0.400 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Exercise of Warrants 370,000 0.400 Additional Listing Detail
14-Oct-2019 16-Oct-2019 Exercise of Warrants 1,019,000 0.400 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 370,100 0.400 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Exercise of Warrants 2,476,000 0.400 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 1,167,000 0.400 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Exercise of Warrants 936,000 0.400 Additional Listing Detail
08-Oct-2019 09-Oct-2019 Exercise of Warrants 555,000 0.400 Additional Listing Detail
07-Oct-2019 08-Oct-2019 Exercise of Warrants 320,000 0.400 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 1,378,000 0.400 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Exercise of Warrants 306,000 0.400 Additional Listing Detail
27-Sep-2019 30-Sep-2019 Exercise of Warrants 125,000 0.400 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 50,000 0.400 Additional Listing Detail
19-Sep-2019 20-Sep-2019 Exercise of Warrants 200,000 0.400 Additional Listing Detail
17-Sep-2019 18-Sep-2019 Exercise of Warrants 162,000 0.400 Additional Listing Detail
13-Sep-2019 17-Sep-2019 Exercise of Warrants 60,000 0.400 Additional Listing Detail
10-Sep-2019 11-Sep-2019 Exercise of Warrants 181,000 0.400 Additional Listing Detail
06-Sep-2019 10-Sep-2019 Exercise of Warrants 120,000 0.400 Additional Listing Detail
05-Sep-2019 06-Sep-2019 Exercise of Warrants 400,000 0.400 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Exercise of Warrants 100,000 0.400 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 250,000 0.400 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Exercise of Warrants 96,000 0.400 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 729,700 0.400 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 280,000 0.400

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-10 07:27 | Report Abuse

total warrants converted from Mar 1 to June 9, 2020 as reported=35,030,900 warrants x 40sen =RM14mil+ received by the company. :) more conversion of warrants, more cash for the company. good news :)

Posted by ben123jamin > 2020-06-10 07:28 | Report Abuse

Just wait and chill. Don't even think of buying. Do your research mate.

xiongshi

60 posts

Posted by xiongshi > 2020-06-10 07:31 | Report Abuse

This share is hot, with so many news and good stuff, the rebouce will be very hard to revenge

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-06-10 07:34 | Report Abuse

Monthly trade data after Summit / Kendall on board since sept 2019 :)

Based on historical data, whenever a new substantial shareholder emerges or a substantial shareholder increases its stake, share price will rise in that particular month. As such, the coming up to 10% private placement is expected to cause share price to rise after another substantial shareholder emerges. :)


Date Price Open High Low Vol. Change %

Jun 20 0.710 0.840 0.870 0.690 88.03M -14.97%
May 20 0.835 0.610 1.650 0.605 1.04B 35.77%
Apr 20 0.615 0.480 0.640 0.470 147.32M 25.51%
Mar 20 0.490 0.695 0.735 0.395 66.49M -31.47%
Feb 20 0.715 0.635 0.935 0.605 229.30M 11.72%
Jan 20 0.640 0.690 0.695 0.620 30.30M -7.25%
Dec 19 0.690 0.725 0.730 0.685 22.43M -4.83%
Nov 19 0.725 0.730 0.745 0.670 156.64M -1.36%
Oct 19 0.735 0.750 0.770 0.700 199.66M -2.65%
Sep 19 0.755 0.625 0.775 0.605 300.31M 21.77%

GPACKET Shareholding Changes
Date of change Shares Director/
Substantial Shareholder
19 Feb 2020 Acquired
35,000,000 Kendall Court Madam Limited
19 Feb 2020 Acquired
35,000,000 Summit Synergy Limited
27 Sep 2019 Acquired
65,000,000 Kendall Court Madam Limited
27 Sep 2019 Acquired
65,000,000 Summit Synergy Limited

Good123

25,231 posts

Posted by Good123 > 2020-06-10 07:59 | Report Abuse

boleh rugi 20sen jika balik 50sen, tapi boleh untung 90sen jika balik rm1.65. sendiri fikir :)

Posted by Candlesticks > 2020-06-10 08:02 | Report Abuse

the chart looks good. looks like about to rebound today.

Good123

25,231 posts

Posted by Good123 > 2020-06-10 08:16 | Report Abuse

bukan semua orang Beli syer ikut carts/graf :)

xiongshi

60 posts

Posted by xiongshi > 2020-06-10 08:19 | Report Abuse

morning star, strong reversing signal, MACF also gold crossing

xiongshi

60 posts

Posted by xiongshi > 2020-06-10 08:20 | Report Abuse

Quite bullish to this share now

Striker90

2,617 posts

Posted by Striker90 > 2020-06-10 08:26 | Report Abuse

Nasdaq aldy 10,000 points CC. What are you waiting for?

Good123

25,231 posts

Posted by Good123 > 2020-06-10 08:49 | Report Abuse

fokus pada mother share, anaknya terpaksa ikut maknya, premium negatif tinggal 0.5sen

Striker90

2,617 posts

Posted by Striker90 > 2020-06-10 09:17 | Report Abuse

Very sad

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:22 | Report Abuse

tiada premium untuk warrant sekarang. Dah sifar

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:24 | Report Abuse

harga warrant patut Naik lagi supaya warrant dapat positif premium, normal bagi warrant.

Posted by Stock Wizard ( no sell no loss ) > 2020-06-10 09:30 | Report Abuse

bought some mummy, msia xbyk syrikat cam gpacket... buat barang future.. support sikit la , tahan share price wakakaka

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:35 | Report Abuse

pengasas puan, bilakah mau berdagang syer? Dah umumkan, Kan?

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:39 | Report Abuse

usah Jual dahulu, tunggu puan trade dahulu. tengok tren nanti

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:42 | Report Abuse

tencent, rakan bisnes untuk cloud computing, Dah umumkan?

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:42 | Report Abuse

private placement Akan datang, Kendall atau tencent Yang Akan ambil?

KK

1,368 posts

Posted by KK > 2020-06-10 09:55 | Report Abuse

Price got support .. change pattern ? To push in the afternoon..

Good123

25,231 posts

Posted by Good123 > 2020-06-10 09:56 | Report Abuse

banyak pelabur Beli warrant untuk konversi syer. warrant Dah premium sifar , boleh jadi positif semula

Good123

25,231 posts

Posted by Good123 > 2020-06-10 10:01 | Report Abuse

buy rate untuk saham mak Dah 56%, petanda Yang baik. anak Akan ikut nanti

Striker90

2,617 posts

Posted by Striker90 > 2020-06-10 10:07 | Report Abuse

Stock wizard ingat you making sell call previously

Striker90

2,617 posts

Posted by Striker90 > 2020-06-10 10:09 | Report Abuse

If the intention to buy or pp at 0.85, we can expect at least 0.80 is achievable in near future. Just like what happen back to Feb when Kendall subscribe

Value888

623 posts

Posted by Value888 > 2020-06-10 10:13 | Report Abuse

sudah lari

Good123

25,231 posts

Posted by Good123 > 2020-06-10 10:23 | Report Abuse

nampaknya pemain runcit yang tak bertahan Akan Jual Dan mereka Yang Ada duit Pula Akan Beli dan pegang

Good123

25,231 posts

Posted by Good123 > 2020-06-10 10:24 | Report Abuse

sekitar 70sen, agak selesa, risiko Dah tak berapa tinggi berbanding dengan harga rm1.65 dulu

Good123

25,231 posts

Posted by Good123 > 2020-06-10 10:27 | Report Abuse

mereka Yang main margin Dan bayar Bunga kepada bank, dll Akan melepaskan pegangan mereka, lebih berunsur spekulatif. tinggal pelabur macam kendall nanti

Good123

25,231 posts

Posted by Good123 > 2020-06-10 10:28 | Report Abuse

WARRANT Dah premium positif. 1/2sen

Post a Comment
Market Buzz