KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 14 hours ago
HH9696
5 posts
Posted by HH9696 > 2021-05-19 23:21 | Report Abuse
Py1818 thank you very much for the updates.
mf
28,636 posts
Posted by mf > 2021-05-20 02:57 | Report Abuse
Dow Jones 33,684.77 -375.89 1.10% Nasdaq 13,220.59 -83.043 0.62%
py1818
1,730 posts
Posted by py1818 > 2021-05-20 04:08 | Report Abuse
@thye82 Mah sing Highest price 1.47 Resistant 1.08 Resistant 1.03 Resistant 1.00 Resistant 0.97 Price 0.965 Resistant 0.94 Resistant 0.92 Major Support 0.90 Support 0.88
Posted by mf > 2021-05-20 05:06 | Report Abuse
Dow Jones 33,896.039 -164.62 0.48% Nasdaq 13,299.74 -3.899 0.03%
Posted by py1818 > 2021-05-20 05:09 | Report Abuse
Widetech Price 3.12 Support 3.10 Support 3.00 Support 2.80
*Widetech. To friends only Widetech @rm 3.12 , in my Opinion, LU, will follow TOCEAN to go to rm 7.00. First 10 seconds of trading must beli sikit sikit. LU at 9:30.
Posted by py1818 > 2021-05-20 08:14 | Report Abuse
For widetech, no need to buy 10 lot or 1,000 shares. Can buy 4 lot or 400 shares to enjoy 30% limit up
Jokers2020
2,006 posts
Posted by Jokers2020 > 2021-05-20 08:42 | Report Abuse
sold all yesterday..today LU then press ball..lol
Posted by py1818 > 2021-05-20 08:51 | Report Abuse
https://www.klsescreener.com/v2/stocks/view/858325
Posted by py1818 > 2021-05-20 08:52 | Report Abuse
@thye82 Buy sikit sikit if you think mah sing is going higher than 0.965.
Olive88
57 posts
Posted by Olive88 > 2021-05-20 08:53 | Report Abuse
Which 6??
Posted by py1818 > 2021-05-20 08:54 | Report Abuse
Last day of trading 27/5/21 at 5 p.m. Only for risk taker
Posted by Olive88 > 2021-05-20 08:55 | Report Abuse
@py1818..8f limit up is max 30% plus ..so mostly rm4.2 unless everyday LU panjat rm7
Posted by py1818 > 2021-05-20 09:05 | Report Abuse
Mah sing not going up. Don't buy
Posted by py1818 > 2021-05-20 09:08 | Report Abuse
Who dare to buy adventa?
newbies
66 posts
Posted by newbies > 2021-05-20 09:13 | Report Abuse
i bought adventa too..
Posted by newbies > 2021-05-20 09:17 | Report Abuse
i almost everyday also play this counter..hehhe
Posted by newbies > 2021-05-20 09:27 | Report Abuse
@superlimit88 any opinion for dnex?
haiYaa88
82 posts
Posted by haiYaa88 > 2021-05-20 09:31 | Report Abuse
@py1818 how about Tuju Setia?
UniPen88
38 posts
Posted by UniPen88 > 2021-05-20 09:43 | Report Abuse
Sanichi still got hope? still holding high.... shud I CL or average?
Fairy17
26 posts
Posted by Fairy17 > 2021-05-20 10:00 | Report Abuse
U guys enter Adventa? At 2.40?
Posted by py1818 > 2021-05-20 10:05 | Report Abuse
@haiYaa88 @py1818 how about Tuju Setia? Very hard to predict, maybe trap people. Up 3 cent down 3 cent.
Posted by py1818 > 2021-05-20 10:08 | Report Abuse
This widetec so smart operator, yesterday limit up, today purposely don't want LU. don't want UMA by bursa.
Posted by Olive88 > 2021-05-20 10:13 | Report Abuse
30× max lo
Posted by py1818 > 2021-05-20 10:15 | Report Abuse
Tuju Setia if really bull run would have buying momentum throught whole day. So far no. I think trap people only.
Posted by newbies > 2021-05-20 10:17 | Report Abuse
adventa coming back...
Posted by newbies > 2021-05-20 10:18 | Report Abuse
@superlimit88 LKL under fintec group too
Posted by UniPen88 > 2021-05-20 10:28 | Report Abuse
hehe...adventa angkat sikit pagi tadi 2.4 ... tp half 2.6
Posted by newbies > 2021-05-20 10:30 | Report Abuse
@superlimit88 i kena trap in their group many times..sudah takut
Posted by py1818 > 2021-05-20 10:30 | Report Abuse
* Lkl Price 0.43 Support 0.425 Support 0.42 Support 0.41
Posted by newbies > 2021-05-20 10:34 | Report Abuse
@superlimit88 got time ajar i..hehhehe
Posted by haiYaa88 > 2021-05-20 10:36 | Report Abuse
@py1818 Tuju Setia if really bull run would have buying momentum throught whole day. So far no. I think trap people only. ok... tengok saja ^^
Posted by py1818 > 2021-05-20 10:37 | Report Abuse
Adventa still the best counter. I think
Posted by haiYaa88 > 2021-05-20 10:55 | Report Abuse
@superlimit88 samaiden 1st day IPO sudah negative ~~
Posted by haiYaa88 > 2021-05-20 10:56 | Report Abuse
Focus. Lkl. Ucrest top 3 volume.. macam goreng volume jerr tengok..
Posted by haiYaa88 > 2021-05-20 10:59 | Report Abuse
yah, MCO lagi ... boleh drop lagi ..
Posted by newbies > 2021-05-20 10:59 | Report Abuse
focus always goreng themselves
focus too many trap inside...
Nat2882
61 posts
Posted by Nat2882 > 2021-05-20 11:00 | Report Abuse
tomei siapa bought yesterday noon, now blh senyum
Posted by Nat2882 > 2021-05-20 11:01 | Report Abuse
semua counter superlimit88 suggest menjadi.
Posted by haiYaa88 > 2021-05-20 11:02 | Report Abuse
tomei up tadi terus sold... nanti kena trap ...
Posted by Fairy17 > 2021-05-20 11:04 | Report Abuse
Hlt got any luck go up today?
Posted by haiYaa88 > 2021-05-20 11:12 | Report Abuse
nape?
Posted by Nat2882 > 2021-05-20 11:16 | Report Abuse
tq superlimit88 & py1818. byk untung, byk pahala lagi..
Posted by Nat2882 > 2021-05-20 11:20 | Report Abuse
tgk harga cantik tu yg xpandai @superlimit1818
Posted by haiYaa88 > 2021-05-20 11:22 | Report Abuse
glove stock pulak drop pagi ini..
Saw288
1 posts
Posted by Saw288 > 2021-05-20 11:26 | Report Abuse
Tq py1818 buletin, tq superlimit88 banyak update jugak.
Posted by Nat2882 > 2021-05-20 11:32 | Report Abuse
yup 2.52 slow
Posted by Nat2882 > 2021-05-20 11:35 | Report Abuse
yes notice
Posted by Nat2882 > 2021-05-20 11:37 | Report Abuse
yes tu sentiasa ingat sauk sket2, kuikuikui
2024-09-28
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
5
MSP297. It's Common Sense.
6
Son of the Forest
7
Radiant Dawn
8
Magical 30 - A Malaysian Musical Journey
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
TGUAN
THONG GUAN INDUSTRIES BHD
988
PECCA
PECCA GROUP BERHAD
986
MHB
MALAYSIA MARINE AND HEAVY ENG
952
FLBHD
FOCUS LUMBER BERHAD
938
SDS
SDS GROUP BERHAD
935
UMC
UMEDIC GROUP BERHAD
932
YTLPOWR
YTL POWER INTERNATIONAL BHD
790
9
MAYBANK
MALAYAN BANKING BHD
734
10
SAPNRG
SAPURA ENERGY BERHAD
692
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
HH9696
5 posts
Posted by HH9696 > 2021-05-19 23:21 | Report Abuse
Py1818 thank you very much for the updates.