KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,069 comment(s). Last comment by DK2866 22 hours ago
rinrin88
21 posts
Posted by rinrin88 > 2021-07-07 09:18 | Report Abuse
shark coming in ready to swing up. standbyyy
Sharkdoodoo
271 posts
Posted by Sharkdoodoo > 2021-07-07 10:20 | Report Abuse
ready or not
Gainzz
29 posts
Posted by Gainzz > 2021-07-07 10:24 | Report Abuse
Ninth007 you sold already kah? You went in at ground floor at 1.0 kan
GrowingRich
2,754 posts
Posted by GrowingRich > 2021-07-07 12:55 | Report Abuse
waah
no more koay teow goreng geh
thomaszum
285 posts
Posted by thomaszum > 2021-07-07 13:00 | Report Abuse
ESCERAM (0100) - Three reasons for recommending https://klse.i3investor.com/blogs/thomaszum/2021-07-06-story-h1567837731-ESCERAM_0100_Three_reasons_for_recommending_Thomaszum.jsp
greencode
1,692 posts
Posted by greencode > 2021-07-07 16:17 | Report Abuse
Minyak habis api pun habis sudah padam oooo. Itu laut punya durian sudah potong ooo
Posted by greencode > 2021-07-07 16:31 | Report Abuse
Limit down in the making
Ini laut punya Bukan pahang punya ok
ggcomliao
1,442 posts
Posted by ggcomliao > 2021-07-07 16:35 | Report Abuse
mcm kam lan like that luckily ran off
Speed99
223 posts
Posted by Speed99 > 2021-07-07 16:36 | Report Abuse
1.40 … Run ?
manka
766 posts
Posted by manka > 2021-07-07 16:37 | Report Abuse
sudah kena santau...kihkih
ltw1123
629 posts
Posted by ltw1123 > 2021-07-07 16:51 | Report Abuse
When price up, all happy. When down, all curse..
imvu
7,888 posts
Posted by imvu > 2021-07-07 17:10 | Report Abuse
isnin petang pecut punya laju sampai limit up , hari ni petang pukul 4 pecut punya laju terjun sampai ke tutup .
Ninth007
477 posts
Posted by Ninth007 > 2021-07-07 17:25 | Report Abuse
Hahahahaha Kan dah cakap, fisherman letak umpan sekali semua dia kasi sapu habis Cut cut cut selagi mampu ok
Posted by imvu > 2021-07-07 17:26 | Report Abuse
kalau yang beli harga open hari ni rm16,000 , lepas tu tak pantau , malam check check tengok tinggal rm13,800 . sedih .
Posted by Ninth007 > 2021-07-07 17:30 | Report Abuse
Tahniah juga diucapkan kepada Timbalan PM yang baru Malaysia
Posted by ggcomliao > 2021-07-07 18:49 | Report Abuse
go buy digista better, slept very long at 0.08 knn both also D
awesome20
1,198 posts
Posted by awesome20 > 2021-07-07 19:17 | Report Abuse
waiting for next limit up?
OngKawKaw
3,283 posts
Posted by OngKawKaw > 2021-07-07 20:01 | Report Abuse
BET BIG AND SMALL NIA. EASY ONLY SENANG CUCI!!!
Kingfish
140 posts
Posted by Kingfish > 2021-07-07 20:51 | Report Abuse
Hehehe don't go Gap down is end of...!
Stockisnotfun
5,143 posts
Posted by Stockisnotfun > 2021-07-07 21:41 | Report Abuse
Hmm what's wrong with the sharks recently. Like keep take turn and goreng one by one. Yet the goreng can't even last one day.
py1818
1,730 posts
Posted by py1818 > 2021-07-08 03:26 | Report Abuse
Dataprep is wild wild west. Anything can happen. Hehehe..........
Posted by rinrin88 > 2021-07-08 07:52 | Report Abuse
good news yesterday. ready pick up gang or miss ride heheh
DK2866
418 posts
Posted by DK2866 > 2021-07-08 07:59 | Report Abuse
CONTINUE BUY!
Posted by Ninth007 > 2021-07-08 08:20 | Report Abuse
Continue red
Posted by DK2866 > 2021-07-08 09:23 | Report Abuse
HUHU
Posted by rinrin88 > 2021-07-08 09:27 | Report Abuse
mantop ganggg
PadagangTegang
58 posts
Posted by PadagangTegang > 2021-07-08 09:28 | Report Abuse
told yaaaa
Jacky_87
175 posts
Posted by Jacky_87 > 2021-07-08 09:35 | Report Abuse
Technology FSBM cont uptrending.
Posted by PadagangTegang > 2021-07-08 09:53 | Report Abuse
LU ni :p hehehehe
Posted by Ninth007 > 2021-07-08 10:41 | Report Abuse
Red Red CLO Sing like yesterday !!!
Posted by Ninth007 > 2021-07-08 10:43 | Report Abuse
RUN B4 RED RED NB42 Late
Posted by Ninth007 > 2021-07-08 10:45 | Report Abuse
GogogogoooosSTAN coming Soon
Posted by PadagangTegang > 2021-07-08 11:13 | Report Abuse
@ninth007 you run lah, just wait and see ;)
Posted by rinrin88 > 2021-07-08 11:14 | Report Abuse
you run run then kena tinngal ;p later LU dont cry cry huhu
Posted by rinrin88 > 2021-07-08 11:15 | Report Abuse
will swing like on tuesday heheheh
Posted by greencode > 2021-07-08 11:45 | Report Abuse
Jatuh merah hey lompat Jangan tak lompat
Posted by ggcomliao > 2021-07-08 13:37 | Report Abuse
nincompoop
Posted by DK2866 > 2021-07-08 15:05 | Report Abuse
LET'S CLOSE STRONG. Huattttttt
Posted by greencode > 2021-07-08 15:26 | Report Abuse
Boleh closed green ni sampai sekarang hati dia masih kering yg lain dah tersadai
Posted by greencode > 2021-07-08 15:27 | Report Abuse
Ok in now
Posted by PadagangTegang > 2021-07-08 15:32 | Report Abuse
masih bertahan
Posted by Sharkdoodoo > 2021-07-08 15:40 | Report Abuse
lingkup
Posted by DK2866 > 2021-07-08 15:43 | Report Abuse
CHEAP
Posted by Sharkdoodoo > 2021-07-08 15:46 | Report Abuse
goreng stock no cheap no expensive, hehe
Posted by PadagangTegang > 2021-07-08 15:50 | Report Abuse
THEEEEE UNDERTAKERRRRR
Posted by Sharkdoodoo > 2021-07-08 15:55 | Report Abuse
DK2866, buy more if cheap, later LU, fast
Posted by DK2866 > 2021-07-08 16:12 | Report Abuse
JUST BUY, NO REGRET
Posted by DK2866 > 2021-07-08 16:49 | Report Abuse
CLOSE GREEN WHILE THE OTHERS IN THE RED SEA?
2024-11-29
Forum
6 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Good Articles to Share
HPB aims to reach out to all 110 hawker centres about lower-sodium options by mid-2025
2
save malaysia!
An answer to high medical insurance premiums?
3
F&B outlets looking at measures to counter slow business during wet weather
4
Countries should focus on long term, not be swayed by immediate swings in US politics: SM Lee
5
Filmmaker Yeo Siew Hua's 'Stranger Eyes' headlines Singapore International Film Festival
6
New safety measures for firms handling combustible dust, higher-risk machinery
7
Suspension of top Chinese military official shows anti-graft campaign far from over: Analyst
8
Crypto boss eats banana art he bought for US$6.2 million
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
798
GENTING
GENTING BHD
667
GENM
GENTING MALAYSIA BERHAD
665
TENAGA
TENAGA NASIONAL BHD
637
CAPITALA
CAPITAL A BERHAD
577
YTL
YTL CORPORATION BHD
545
VELESTO
VELESTO ENERGY BERHAD
536
9
MYEG
MY E.G. SERVICES BHD
401
10
MAYBANK
MALAYAN BANKING BHD
385
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
0.00
59,958,500
TENAGA-C2M
0.03
46,793,200
0.865
43,978,500
HSI-PWB4
0.155
43,278,200
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
rinrin88
21 posts
Posted by rinrin88 > 2021-07-07 09:18 | Report Abuse
shark coming in ready to swing up. standbyyy