KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,069 comment(s). Last comment by DK2866 20 hours ago
Ninth007
477 posts
Posted by Ninth007 > 2021-07-21 12:41 | Report Abuse
Yeah Dream more
Lida Rashid
86 posts
Posted by Lida Rashid > 2021-07-21 13:57 | Report Abuse
if it goreng to rm2.80 as what Bentongchangsifu said, i am really very happy, rm2.00 also enuf...
kennyqs
162 posts
Posted by kennyqs > 2021-07-21 13:58 | Report Abuse
LU today first !
simonscs
280 posts
Posted by simonscs > 2021-07-21 14:05 | Report Abuse
haha, dataprep is another limit up king
Michael R.
4,830 posts
Posted by Michael R. > 2021-07-21 15:27 | Report Abuse
Later robot is coming again....
Callmeboss
18 posts
Posted by Callmeboss > 2021-07-21 15:35 | Report Abuse
Wao. Callmeboss is coming
lulueveryday
26 posts
Posted by lulueveryday > 2021-07-21 16:13 | Report Abuse
it will come!
DK2866
418 posts
Posted by DK2866 > 2021-07-22 09:21 | Report Abuse
JUST BUY
Sharkdoodoo
271 posts
Posted by Sharkdoodoo > 2021-07-22 09:53 | Report Abuse
laosai again hehe
Posted by kennyqs > 2021-07-22 10:25 | Report Abuse
haha no laosai la . u all believe it is going to fly soon ?
Posted by Sharkdoodoo > 2021-07-22 10:47 | Report Abuse
i believe it will laosai more until dehydrated, hehehe
Bgt 9963
7,445 posts
Posted by Bgt 9963 > 2021-07-22 16:34 |
Post removed.Why?
DatoKembara
570 posts
Posted by DatoKembara > 2021-07-22 23:52 | Report Abuse
tomorrow Limit up
Posted by Bgt 9963 > 2021-07-23 08:54 |
Posted by lulueveryday > 2021-07-23 08:57 | Report Abuse
lets see !
Posted by DK2866 > 2021-07-23 09:10 | Report Abuse
BUY FOR UPCOMING WEEKS. $$$
Gainzz
29 posts
Posted by Gainzz > 2021-07-23 09:16 | Report Abuse
News in the pipeline, hopefully it will boost the price
Posted by DK2866 > 2021-07-23 09:22 | Report Abuse
ALL IN
imvu
7,888 posts
Posted by imvu > 2021-07-26 15:08 | Report Abuse
peluang ?
sonyx
126 posts
Posted by sonyx > 2021-07-26 15:17 | Report Abuse
Gone case
mingtee3
66 posts
Posted by mingtee3 > 2021-07-26 19:25 | Report Abuse
Goner….
Posted by imvu > 2021-07-27 08:25 | Report Abuse
rebound ?
Posted by Bgt 9963 > 2021-07-27 08:31 |
sonyx123
659 posts
Posted by sonyx123 > 2021-07-27 12:37 | Report Abuse
lousy stock
Posted by Sharkdoodoo > 2021-07-27 15:29 | Report Abuse
rebound to the ground hehe
Sunflower01
548 posts
Posted by Sunflower01 > 2021-07-28 08:18 | Report Abuse
superlimit88 goneaway
Posted by Bgt 9963 > 2021-07-28 08:44 |
Posted by DK2866 > 2021-07-28 09:42 | Report Abuse
BUY BUY BUY
Posted by Sharkdoodoo > 2021-07-28 14:38 | Report Abuse
habis cerita
Posted by sonyx123 > 2021-07-28 16:19 | Report Abuse
gone d haiz
Posted by Bgt 9963 > 2021-07-28 17:21 |
Majupadu00
7 posts
Posted by Majupadu00 > 2021-07-29 12:25 | Report Abuse
Oversold already
Posted by imvu > 2021-07-29 15:37 | Report Abuse
cmon limit down !
Posted by Sharkdoodoo > 2021-07-29 15:37 | Report Abuse
drop 99!
Posted by Ninth007 > 2021-07-29 16:57 | Report Abuse
Kakakaka kikikikiki Bye bye data Mana itu call buy buy buy pergi Laosai 99 kah?
Posted by Bgt 9963 > 2021-07-30 08:53 |
Posted by sonyx123 > 2021-08-02 15:26 | Report Abuse
is this counter as good as dead?
been throwing. disappointing
CatRebound
216 posts
Posted by CatRebound > 2021-08-02 15:56 | Report Abuse
Reboot!!!! LU
Posted by sonyx123 > 2021-08-02 16:06 | Report Abuse
how to limit up, keep dying everyday. Haiz give up on this
Citadel9999
2,878 posts
Posted by Citadel9999 > 2021-08-02 16:08 | Report Abuse
haha all trapped???
Posted by imvu > 2021-08-04 08:16 | Report Abuse
hari ni hijau ?
Posted by Bgt 9963 > 2021-08-04 08:47 |
Posted by sonyx123 > 2021-08-04 09:54 | Report Abuse
politics so bad how to hijau
Posted by sonyx > 2021-08-04 16:11 | Report Abuse
Dead
mimisita
348 posts
Posted by mimisita > 2021-08-04 21:21 | Report Abuse
sleeping beauty plans to sleep until next year
Posted by imvu > 2021-08-05 00:44 | Report Abuse
. tunggu rebound .
Posted by imvu > 2021-08-05 08:57 | Report Abuse
senang je buat duit hari ni rebound .
. tulis siap siap . jutawan .
Posted by imvu > 2021-08-05 09:15 | Report Abuse
cmon limit up
2024-11-29
Forum
6 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
An answer to high medical insurance premiums?
2
Good Articles to Share
HPB aims to reach out to all 110 hawker centres about lower-sodium options by mid-2025
3
F&B outlets looking at measures to counter slow business during wet weather
4
Countries should focus on long term, not be swayed by immediate swings in US politics: SM Lee
5
Filmmaker Yeo Siew Hua's 'Stranger Eyes' headlines Singapore International Film Festival
6
New safety measures for firms handling combustible dust, higher-risk machinery
7
Suspension of top Chinese military official shows anti-graft campaign far from over: Analyst
8
PublicInvest Research
Technical Buy - GTRONIC (7022)
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
762
GENTING
GENTING BHD
673
GENM
GENTING MALAYSIA BERHAD
667
TENAGA
TENAGA NASIONAL BHD
638
CAPITALA
CAPITAL A BERHAD
564
VELESTO
VELESTO ENERGY BERHAD
549
YTL
YTL CORPORATION BHD
533
9
MYEG
MY E.G. SERVICES BHD
406
10
MAYBANK
MALAYAN BANKING BHD
388
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
0.00
59,958,500
TENAGA-C2M
0.03
46,793,200
0.865
43,978,500
HSI-PWB4
0.155
43,278,200
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Ninth007
477 posts
Posted by Ninth007 > 2021-07-21 12:41 | Report Abuse
Yeah
Dream more