KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 8 hours ago
Ninth007
475 posts
Posted by Ninth007 > 2021-07-21 12:41 | Report Abuse
Yeah Dream more
Lida Rashid
86 posts
Posted by Lida Rashid > 2021-07-21 13:57 | Report Abuse
if it goreng to rm2.80 as what Bentongchangsifu said, i am really very happy, rm2.00 also enuf...
kennyqs
162 posts
Posted by kennyqs > 2021-07-21 13:58 | Report Abuse
LU today first !
simonscs
280 posts
Posted by simonscs > 2021-07-21 14:05 | Report Abuse
haha, dataprep is another limit up king
Michael R.
4,810 posts
Posted by Michael R. > 2021-07-21 15:27 | Report Abuse
Later robot is coming again....
Callmeboss
18 posts
Posted by Callmeboss > 2021-07-21 15:35 | Report Abuse
Wao. Callmeboss is coming
lulueveryday
26 posts
Posted by lulueveryday > 2021-07-21 16:13 | Report Abuse
it will come!
DK2866
398 posts
Posted by DK2866 > 2021-07-22 09:21 | Report Abuse
JUST BUY
Sharkdoodoo
271 posts
Posted by Sharkdoodoo > 2021-07-22 09:53 | Report Abuse
laosai again hehe
Posted by kennyqs > 2021-07-22 10:25 | Report Abuse
haha no laosai la . u all believe it is going to fly soon ?
Posted by Sharkdoodoo > 2021-07-22 10:47 | Report Abuse
i believe it will laosai more until dehydrated, hehehe
Bgt 9963
7,445 posts
Posted by Bgt 9963 > 2021-07-22 16:34 |
Post removed.Why?
DatoKembara
570 posts
Posted by DatoKembara > 2021-07-22 23:52 | Report Abuse
tomorrow Limit up
Posted by Bgt 9963 > 2021-07-23 08:54 |
Posted by lulueveryday > 2021-07-23 08:57 | Report Abuse
lets see !
Posted by DK2866 > 2021-07-23 09:10 | Report Abuse
BUY FOR UPCOMING WEEKS. $$$
Gainzz
29 posts
Posted by Gainzz > 2021-07-23 09:16 | Report Abuse
News in the pipeline, hopefully it will boost the price
Posted by DK2866 > 2021-07-23 09:22 | Report Abuse
ALL IN
imvu
7,888 posts
Posted by imvu > 2021-07-26 15:08 | Report Abuse
peluang ?
sonyx
126 posts
Posted by sonyx > 2021-07-26 15:17 | Report Abuse
Gone case
mingtee3
66 posts
Posted by mingtee3 > 2021-07-26 19:25 | Report Abuse
Goner….
Posted by imvu > 2021-07-27 08:25 | Report Abuse
rebound ?
Posted by Bgt 9963 > 2021-07-27 08:31 |
sonyx123
657 posts
Posted by sonyx123 > 2021-07-27 12:37 | Report Abuse
lousy stock
Posted by Sharkdoodoo > 2021-07-27 15:29 | Report Abuse
rebound to the ground hehe
Sunflower01
548 posts
Posted by Sunflower01 > 2021-07-28 08:18 | Report Abuse
superlimit88 goneaway
Posted by Bgt 9963 > 2021-07-28 08:44 |
Posted by DK2866 > 2021-07-28 09:42 | Report Abuse
BUY BUY BUY
Posted by Sharkdoodoo > 2021-07-28 14:38 | Report Abuse
habis cerita
Posted by sonyx123 > 2021-07-28 16:19 | Report Abuse
gone d haiz
Posted by Bgt 9963 > 2021-07-28 17:21 |
Majupadu00
7 posts
Posted by Majupadu00 > 2021-07-29 12:25 | Report Abuse
Oversold already
Posted by imvu > 2021-07-29 15:37 | Report Abuse
cmon limit down !
Posted by Sharkdoodoo > 2021-07-29 15:37 | Report Abuse
drop 99!
Posted by Ninth007 > 2021-07-29 16:57 | Report Abuse
Kakakaka kikikikiki Bye bye data Mana itu call buy buy buy pergi Laosai 99 kah?
Posted by Bgt 9963 > 2021-07-30 08:53 |
Posted by sonyx123 > 2021-08-02 15:26 | Report Abuse
is this counter as good as dead?
been throwing. disappointing
CatRebound
216 posts
Posted by CatRebound > 2021-08-02 15:56 | Report Abuse
Reboot!!!! LU
Posted by sonyx123 > 2021-08-02 16:06 | Report Abuse
how to limit up, keep dying everyday. Haiz give up on this
Citadel9999
2,878 posts
Posted by Citadel9999 > 2021-08-02 16:08 | Report Abuse
haha all trapped???
Posted by imvu > 2021-08-04 08:16 | Report Abuse
hari ni hijau ?
Posted by Bgt 9963 > 2021-08-04 08:47 |
Posted by sonyx123 > 2021-08-04 09:54 | Report Abuse
politics so bad how to hijau
Posted by sonyx > 2021-08-04 16:11 | Report Abuse
Dead
mimisita
348 posts
Posted by mimisita > 2021-08-04 21:21 | Report Abuse
sleeping beauty plans to sleep until next year
Posted by imvu > 2021-08-05 00:44 | Report Abuse
. tunggu rebound .
Posted by imvu > 2021-08-05 08:57 | Report Abuse
senang je buat duit hari ni rebound .
. tulis siap siap . jutawan .
Posted by imvu > 2021-08-05 09:15 | Report Abuse
cmon limit up
2024-09-28
Forum
1 New Comment
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Keyfield International - DCR Momentum Remains Steady
4
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
5
BFM Podcast
Top 5 at 5: Finding The Right University For You
6
Popcorn Culture - The Wild Robot + Non-Disney Animation
7
Do Spurs Dare To Dream At Old Trafford?
8
Elon Musk looking into Tesla’s German workers calling in sick
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
787
MAYBANK
MALAYAN BANKING BHD
681
CAPITALA
CAPITAL A BERHAD
556
TGUAN
THONG GUAN INDUSTRIES BHD
536
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
533
CIMB
CIMB GROUP HOLDINGS BERHAD
529
YTL
YTL CORPORATION BHD
516
9
GENTING
GENTING BHD
507
10
GENETEC
GENETEC TECHNOLOGY BERHAD
498
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Ninth007
475 posts
Posted by Ninth007 > 2021-07-21 12:41 | Report Abuse
Yeah
Dream more