KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,179 comment(s). Last comment by Kanenites 13 hours ago
Kanenites
4,519 posts
Posted by Kanenites > 2022-02-07 21:18 | Report Abuse
mesti mau berani...berani menempah maut
Risk Trader
3,942 posts
Posted by Risk Trader > 2022-02-07 22:57 | Report Abuse
TA look bearish...no more support until break to 30 cent
Legend
4,119 posts
Posted by Legend > 2022-02-07 23:55 | Report Abuse
Boleh tidur ke tak malam ni?
imvu
7,888 posts
Posted by imvu > 2022-02-08 07:59 | Report Abuse
hari ni hijau ?
Posted by Legend > 2022-02-08 08:45 | Report Abuse
Hahaha
yang3366
11 posts
Posted by yang3366 > 2022-02-08 08:58 | Report Abuse
Muka hijau ada haha
Posted by imvu > 2022-02-08 09:02 | Report Abuse
apakah ? menarik ?
BKFOO
64 posts
Posted by BKFOO > 2022-02-08 09:02 | Report Abuse
Target 30c by today
Posted by imvu > 2022-02-08 09:03 | Report Abuse
jualan lelong , beli beli beli ..
mrZz90
136 posts
Posted by mrZz90 > 2022-02-08 09:03 | Report Abuse
woooowwwww
0.435 all out
Baby Shark
5,920 posts
Posted by Baby Shark > 2022-02-08 09:04 | Report Abuse
Don't play play.. I cutloss d before CNY Takut below 10 cent
Posted by imvu > 2022-02-08 09:04 | Report Abuse
rebound untung besar
Posted by BKFOO > 2022-02-08 09:05 | Report Abuse
Jgn takut, jika below 10c beli je
Posted by imvu > 2022-02-08 09:05 | Report Abuse
open memang operator buang , nanti naik ..
Posted by imvu > 2022-02-08 09:06 | Report Abuse
nanti naik 0.500 ?
tengahari sudah kaya :)
Posted by Baby Shark > 2022-02-08 09:07 | Report Abuse
Better run before too late..
Posted by Kanenites > 2022-02-08 09:08 | Report Abuse
all in baby shark... best counter ever. dont boloh boloh... kasi hantam
Posted by BKFOO > 2022-02-08 09:08 | Report Abuse
Better sell, I'm collecting
Posted by Baby Shark > 2022-02-08 09:12 | Report Abuse
Nola.. I won't masuk for the time being, takut jadi negative
Posted by BKFOO > 2022-02-08 09:14 | Report Abuse
Put FD better than dataprp
Posted by imvu > 2022-02-08 09:16 | Report Abuse
tidur dulu lah , sedar sedar petang sudah limit up :)
Chong3710
184 posts
Posted by Chong3710 > 2022-02-08 09:18 | Report Abuse
RIP
Posted by imvu > 2022-02-08 09:19 | Report Abuse
kena berani ..
Posted by imvu > 2022-02-08 09:21 | Report Abuse
takut beli 100 lot . nanti naik ada juga duit kopi .
ahbang94
34 posts
Posted by ahbang94 > 2022-02-08 09:21 | Report Abuse
going up
Posted by Baby Shark > 2022-02-08 09:23 | Report Abuse
Wait until May or June baru come back check.. tooooo risky
Posted by imvu > 2022-02-08 09:25 | Report Abuse
harga sudah nak sama macam sedania dataprp 0.425 sedania 0.400
Posted by imvu > 2022-02-08 09:26 | Report Abuse
hari ni untung besar dekat dataprp :)
greencode
1,692 posts
Posted by greencode > 2022-02-08 09:28 | Report Abuse
This is the base line. Time to wake up
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-02-08 09:30 | Report Abuse
can go lower ...may become negative soon ..... - 70 cents
Posted by BKFOO > 2022-02-08 09:31 | Report Abuse
Every 50% drop , accumulating to leverage
Posted by imvu > 2022-02-08 09:42 | Report Abuse
q sell dekat 0.500 . tidur dulu .
Posted by BKFOO > 2022-02-08 09:50 | Report Abuse
Q to buy 0.16 faster
Posted by BKFOO > 2022-02-08 10:32 | Report Abuse
Retailers is yummy
Posted by yang3366 > 2022-02-08 10:35 | Report Abuse
0.4 coming soon
amateurJR
2,366 posts
Posted by amateurJR > 2022-02-08 10:36 | Report Abuse
mahiaddin era gone, this stock will become garbage again
Posted by greencode > 2022-02-08 11:14 | Report Abuse
Lets go adik manis
Posted by imvu > 2022-02-08 11:18 | Report Abuse
engine sudah start :)
Posted by imvu > 2022-02-08 11:19 | Report Abuse
Posted by greencode > 2022-02-08 11:21 | Report Abuse
All in now wave is coming
Fuh sudah green hantam kaw kaw this morning
Posted by greencode > 2022-02-08 11:22 | Report Abuse
Lazattttttt
Posted by imvu > 2022-02-08 11:22 | Report Abuse
lega sudah 0.450 .
Posted by imvu > 2022-02-08 11:25 | Report Abuse
ekor sudah siap ?
Posted by greencode > 2022-02-08 11:26 | Report Abuse
The green green house of home
Ummmm sedap nye
Addmore
1 posts
Posted by Addmore > 2022-02-08 11:27 | Report Abuse
Too good to b true
Posted by imvu > 2022-02-08 11:27 | Report Abuse
sudah hijau ?
2024-09-27
Forum
10 New Comments
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
2
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
3
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
4
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
5
save malaysia!
Bursa Malaysia's outlook remains robust, says Abdul Wahid
6
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
7
MSP297. It's Common Sense.
8
Good Articles to Share
Elon Musk looking into Tesla’s German workers calling in sick
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
748
MAYBANK
MALAYAN BANKING BHD
644
YTL
YTL CORPORATION BHD
543
CAPITALA
CAPITAL A BERHAD
538
CIMB
CIMB GROUP HOLDINGS BERHAD
519
GENETEC
GENETEC TECHNOLOGY BERHAD
504
GAMUDA
GAMUDA BHD
484
9
TGUAN
THONG GUAN INDUSTRIES BHD
460
10
GENTING
GENTING BHD
455
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2022-02-07 21:18 | Report Abuse
mesti mau berani...berani menempah maut