KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,179 comment(s). Last comment by Kanenites 13 hours ago
imvu
7,888 posts
Posted by imvu > 2022-02-09 15:11 | Report Abuse
kena tinggal dengan sedania macam tu je ..
Posted by imvu > 2022-02-09 15:12 | Report Abuse
kawan lama sedania , jetson ada harapan nak naik ?
FallGuy
15 posts
Posted by FallGuy > 2022-02-09 15:22 | Report Abuse
buy la if got bullet. yesterday tsmy already announced opening of airport. bp lab cannot operate on monopoly forever at airports...
Truth & Uncencor
561 posts
Posted by Truth & Uncencor > 2022-02-09 15:25 | Report Abuse
Safety zoon is at PP level buy the risk is low !!!
Potato88
740 posts
Posted by Potato88 > 2022-02-09 15:35 | Report Abuse
Very stubborn..drop so little only..faster limit down lat
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2022-02-09 15:56 | Report Abuse
dataprep pn17 company ka?
Posted by imvu > 2022-02-09 16:16 | Report Abuse
yang duduk dekat dataprp melopong tengok sedania naik , padahal pagi tadi harga open sedania 0.400 harga open dataprp 0.440 sekarang harga sedania 0.500 harga dataprp 0.430
Posted by Truth & Uncencor > 2022-02-09 16:41 | Report Abuse
Tip of iceberg ? https://sg.finance.yahoo.com/news/this-is-the-only-goldman-banker-standing-trial-for-1-mdb-022337457.html?guccounter=1&guce_referrer=aHR0cDovL20uZmFjZWJvb2suY29tLw&guce_referrer_sig=AQAAAIVSifQtlKSjjQykkd0o09DwjG7dtBtziyPpgL-D1mla7rlM0aCliwgCPohRNbKyHxpHyVB0Q9F_bQYPlwXdkJDW5il0eTZm7kwEdKzSntwu0W2Cj-xeKv2dJHs6raSeNZtZ-wLOjGwmSUiFqA4kit8JX7LOhxtcRmfYl1BZ6N20
Posted by imvu > 2022-02-09 16:54 | Report Abuse
semua sudah lari masuk sedania ?
stockintalk
854 posts
Posted by stockintalk > 2022-02-09 17:42 | Report Abuse
Safety zoon is at PP level buy the risk is low !!! 09/02/2022 3:25 PM (By Truth and uncensor) Dataprp bila buat PP ? Jika ada, Harga PP berapa? Thanks.
Winer21
913 posts
Posted by Winer21 > 2022-02-09 18:35 | Report Abuse
Next week fly
Risk Trader
3,942 posts
Posted by Risk Trader > 2022-02-09 19:22 | Report Abuse
Tomorrow no more force selling...sure rebound kaw2..
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-02-09 19:44 | Report Abuse
check announcement .. ..
Posted by Winer21 > 2022-02-09 21:08 | Report Abuse
Tomorrow everyone sell sedania hihi
talhahsuhaimi
35 posts
Posted by talhahsuhaimi > 2022-02-09 22:32 | Report Abuse
why they dispose?
Posted by Armanhashim > 2022-02-09 23:26 | Report Abuse
Off market disposal …
Posted by Truth & Uncencor > 2022-02-10 00:12 | Report Abuse
Use yours Common sense If good counter why they dispose ? :) Still zzzz ? :) waiting LU...LU...LU....RM4 ?
Posted by Winer21 > 2022-02-10 05:58 | Report Abuse
Hahaha no comments
Posted by Winer21 > 2022-02-10 06:12 | Report Abuse
its will fly. just wait patiently
Posted by imvu > 2022-02-10 09:18 | Report Abuse
push harga junam teruk teruk , mesti ada tujuan dia , sapa tau , nak buat anak ke ?
BKFOO
64 posts
Posted by BKFOO > 2022-02-10 09:29 | Report Abuse
See you at 16c
nicholas99
9,863 posts
Posted by nicholas99 > 2022-02-10 09:31 | Report Abuse
road to 0.20
Citadel666
535 posts
Posted by Citadel666 > 2022-02-10 09:33 | Report Abuse
where limit up??? haha
Posted by Armanhashim > 2022-02-10 09:41 | Report Abuse
oh my ….
Posted by Armanhashim > 2022-02-10 09:44 | Report Abuse
can start monitor closely ..
Posted by Armanhashim > 2022-02-10 09:45 | Report Abuse
need to have a very long tail for rebound
Posted by Armanhashim > 2022-02-10 09:48 | Report Abuse
35 cents look great ..
AlibabaInf
518 posts
Posted by AlibabaInf > 2022-02-10 09:48 | Report Abuse
Buy more u die more
Raiz368
1,590 posts
Posted by Raiz368 > 2022-02-10 09:49 | Report Abuse
Strong support at 40 cent....is time to accumulate
Lee Chee Wee
204 posts
Posted by Lee Chee Wee > 2022-02-10 09:52 | Report Abuse
Oversold but heavy selling, short term bottom is near, may reverse up .
Chong3710
184 posts
Posted by Chong3710 > 2022-02-10 09:53 | Report Abuse
Why this Dataprep never follow Sedania, thought they are operated by the same shark
New19
93 posts
Posted by New19 > 2022-02-10 09:56 | Report Abuse
Just AD a small amount. Now just waiting for it to go up...hopefully
Posted by AlibabaInf > 2022-02-10 10:05 | Report Abuse
Will same gpacket pp anytime any price they want
Posted by imvu > 2022-02-10 10:11 | Report Abuse
harap harap buat rights issue dengan warrant .
Nocutloss95
101 posts
Posted by Nocutloss95 > 2022-02-10 10:25 | Report Abuse
harap2?
Posted by imvu > 2022-02-10 10:33 | Report Abuse
harap harap tahun depan RM4 :)
Posted by Nocutloss95 > 2022-02-10 11:04 | Report Abuse
Posted by BKFOO > 2022-02-10 11:32 | Report Abuse
Harap besok 16c
SK1200
857 posts
Posted by SK1200 > 2022-02-10 11:42 | Report Abuse
Harap harap la esok…ermmm…
Posted by imvu > 2022-02-10 12:01 | Report Abuse
petang rebound ?
Posted by imvu > 2022-02-10 12:02 | Report Abuse
pagi tadi boleh dapat 0.400 , biasa naik +0.100 , nanti naik 0.500 ?
Chow22
22 posts
Posted by Chow22 > 2022-02-10 12:33 | Report Abuse
Trapped at 0.805. Damn ths op
proplay
163 posts
Posted by proplay > 2022-02-10 13:12 | Report Abuse
This counter is already dead..
Posted by imvu > 2022-02-10 14:28 | Report Abuse
selamat memanjat ..
Posted by imvu > 2022-02-10 14:30 | Report Abuse
1 , 2 , 3 ...
Posted by imvu > 2022-02-10 14:38 | Report Abuse
kalau bukan hari ni besok 0.500
Posted by imvu > 2022-02-10 14:42 | Report Abuse
kalau bukan besok minggu depan , kalau bukan minggu depan bulan depan , kalau bukan bulan depan tahun depan :)
chromium
60 posts
Posted by chromium > 2022-02-10 14:43 | Report Abuse
bulan depan 20 sen
chickenriceseller
161 posts
Posted by chickenriceseller > 2022-02-10 15:04 | Report Abuse
0.10 soon
wopsron8
91 posts
Posted by wopsron8 > 2022-02-10 15:44 | Report Abuse
I tunggu kt 0.35
2024-09-27
Forum
10 New Comments
No result.
Time
Signal
Duration
Type
2024-09-27 14:50:00
EMA 5
5 Mins
SELL
2024-09-27 14:45:00
ADX
2024-09-27 14:40:00
10 Mins
2024-09-27 14:35:00
BUY
2024-09-27 14:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Rockstone Investment
Binastra Corp Bhd – A Promising Investment in Construction in 2025
2
AmInvest Research Reports
Keyfield International - DCR Momentum Remains Steady
3
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
4
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
5
save malaysia!
Bursa Malaysia's outlook remains robust, says Abdul Wahid
6
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
7
MSP297. It's Common Sense.
8
Good Articles to Share
Elon Musk looking into Tesla’s German workers calling in sick
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SAPNRG
SAPURA ENERGY BERHAD
750
MAYBANK
MALAYAN BANKING BHD
660
YTL
YTL CORPORATION BHD
533
CAPITALA
CAPITAL A BERHAD
526
CIMB
CIMB GROUP HOLDINGS BERHAD
515
GENETEC
GENETEC TECHNOLOGY BERHAD
514
GAMUDA
GAMUDA BHD
490
9
GENTING
GENTING BHD
455
10
TGUAN
THONG GUAN INDUSTRIES BHD
450
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
imvu
7,888 posts
Posted by imvu > 2022-02-09 15:11 | Report Abuse
kena tinggal dengan sedania macam tu je ..