KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
0.00 (0.00%)
Day's Change
0.145 - 0.15
Trading Volume
1,296,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,069 comment(s). Last comment by DK2866 11 hours ago
imvu
7,888 posts
Posted by imvu > 2022-02-09 16:16 | Report Abuse
yang duduk dekat dataprp melopong tengok sedania naik , padahal pagi tadi harga open sedania 0.400 harga open dataprp 0.440 sekarang harga sedania 0.500 harga dataprp 0.430
Truth & Uncencor
561 posts
Posted by Truth & Uncencor > 2022-02-09 16:41 | Report Abuse
Tip of iceberg ? https://sg.finance.yahoo.com/news/this-is-the-only-goldman-banker-standing-trial-for-1-mdb-022337457.html?guccounter=1&guce_referrer=aHR0cDovL20uZmFjZWJvb2suY29tLw&guce_referrer_sig=AQAAAIVSifQtlKSjjQykkd0o09DwjG7dtBtziyPpgL-D1mla7rlM0aCliwgCPohRNbKyHxpHyVB0Q9F_bQYPlwXdkJDW5il0eTZm7kwEdKzSntwu0W2Cj-xeKv2dJHs6raSeNZtZ-wLOjGwmSUiFqA4kit8JX7LOhxtcRmfYl1BZ6N20
Posted by imvu > 2022-02-09 16:54 | Report Abuse
semua sudah lari masuk sedania ?
stockintalk
854 posts
Posted by stockintalk > 2022-02-09 17:42 | Report Abuse
Safety zoon is at PP level buy the risk is low !!! 09/02/2022 3:25 PM (By Truth and uncensor) Dataprp bila buat PP ? Jika ada, Harga PP berapa? Thanks.
Winer21
913 posts
Posted by Winer21 > 2022-02-09 18:35 | Report Abuse
Next week fly
Risk Trader
3,942 posts
Posted by Risk Trader > 2022-02-09 19:22 | Report Abuse
Tomorrow no more force selling...sure rebound kaw2..
Armanhashim
1,558 posts
Posted by Armanhashim > 2022-02-09 19:44 | Report Abuse
check announcement .. ..
Posted by Winer21 > 2022-02-09 21:08 | Report Abuse
Tomorrow everyone sell sedania hihi
talhahsuhaimi
35 posts
Posted by talhahsuhaimi > 2022-02-09 22:32 | Report Abuse
why they dispose?
Posted by Armanhashim > 2022-02-09 23:26 | Report Abuse
Off market disposal …
Posted by Truth & Uncencor > 2022-02-10 00:12 | Report Abuse
Use yours Common sense If good counter why they dispose ? :) Still zzzz ? :) waiting LU...LU...LU....RM4 ?
Posted by Winer21 > 2022-02-10 05:58 | Report Abuse
Hahaha no comments
Posted by Winer21 > 2022-02-10 06:12 | Report Abuse
its will fly. just wait patiently
Posted by imvu > 2022-02-10 09:18 | Report Abuse
push harga junam teruk teruk , mesti ada tujuan dia , sapa tau , nak buat anak ke ?
BKFOO
64 posts
Posted by BKFOO > 2022-02-10 09:29 | Report Abuse
See you at 16c
nicholas99
9,917 posts
Posted by nicholas99 > 2022-02-10 09:31 | Report Abuse
road to 0.20
Citadel666
535 posts
Posted by Citadel666 > 2022-02-10 09:33 | Report Abuse
where limit up??? haha
Posted by Armanhashim > 2022-02-10 09:41 | Report Abuse
oh my ….
Posted by Armanhashim > 2022-02-10 09:44 | Report Abuse
can start monitor closely ..
Posted by Armanhashim > 2022-02-10 09:45 | Report Abuse
need to have a very long tail for rebound
Posted by Armanhashim > 2022-02-10 09:48 | Report Abuse
35 cents look great ..
AlibabaInf
518 posts
Posted by AlibabaInf > 2022-02-10 09:48 | Report Abuse
Buy more u die more
Raiz368
1,606 posts
Posted by Raiz368 > 2022-02-10 09:49 | Report Abuse
Strong support at 40 cent....is time to accumulate
Lee Chee Wee
207 posts
Posted by Lee Chee Wee > 2022-02-10 09:52 | Report Abuse
Oversold but heavy selling, short term bottom is near, may reverse up .
Chong3710
191 posts
Posted by Chong3710 > 2022-02-10 09:53 | Report Abuse
Why this Dataprep never follow Sedania, thought they are operated by the same shark
New19
93 posts
Posted by New19 > 2022-02-10 09:56 | Report Abuse
Just AD a small amount. Now just waiting for it to go up...hopefully
Posted by AlibabaInf > 2022-02-10 10:05 | Report Abuse
Will same gpacket pp anytime any price they want
Posted by imvu > 2022-02-10 10:11 | Report Abuse
harap harap buat rights issue dengan warrant .
Nocutloss95
101 posts
Posted by Nocutloss95 > 2022-02-10 10:25 | Report Abuse
harap2?
Posted by imvu > 2022-02-10 10:33 | Report Abuse
harap harap tahun depan RM4 :)
Posted by Nocutloss95 > 2022-02-10 11:04 | Report Abuse
Posted by BKFOO > 2022-02-10 11:32 | Report Abuse
Harap besok 16c
SK1200
857 posts
Posted by SK1200 > 2022-02-10 11:42 | Report Abuse
Harap harap la esok…ermmm…
Posted by imvu > 2022-02-10 12:01 | Report Abuse
petang rebound ?
Posted by imvu > 2022-02-10 12:02 | Report Abuse
pagi tadi boleh dapat 0.400 , biasa naik +0.100 , nanti naik 0.500 ?
Chow22
22 posts
Posted by Chow22 > 2022-02-10 12:33 | Report Abuse
Trapped at 0.805. Damn ths op
proplay
163 posts
Posted by proplay > 2022-02-10 13:12 | Report Abuse
This counter is already dead..
Posted by imvu > 2022-02-10 14:28 | Report Abuse
selamat memanjat ..
Posted by imvu > 2022-02-10 14:30 | Report Abuse
1 , 2 , 3 ...
Posted by imvu > 2022-02-10 14:38 | Report Abuse
kalau bukan hari ni besok 0.500
Posted by imvu > 2022-02-10 14:42 | Report Abuse
kalau bukan besok minggu depan , kalau bukan minggu depan bulan depan , kalau bukan bulan depan tahun depan :)
chromium
60 posts
Posted by chromium > 2022-02-10 14:43 | Report Abuse
bulan depan 20 sen
chickenriceseller
165 posts
Posted by chickenriceseller > 2022-02-10 15:04 | Report Abuse
0.10 soon
wopsron8
91 posts
Posted by wopsron8 > 2022-02-10 15:44 | Report Abuse
I tunggu kt 0.35
Posted by imvu > 2022-02-10 15:44 | Report Abuse
0.400 murah nya
Posted by imvu > 2022-02-10 15:49 | Report Abuse
hari hari volume besar besar duduk tekan harga bagi turun , jual murah murah ni untuk apa ?
Posted by Raiz368 > 2022-02-10 15:51 | Report Abuse
Today and tomorrow still got heavy force selling....lowest will go around 35 cent then rebound
dompeilee
11,888 posts
Posted by dompeilee > 2022-02-10 15:54 | Report Abuse
Slow slide into oblivion.....................
Posted by imvu > 2022-02-10 15:55 | Report Abuse
boleh bawah lagi dari 0.395 ?
mirza85
10 posts
Posted by mirza85 > 2022-02-10 15:56 | Report Abuse
Kasi jatuh dulu kaw kaw, kawan2 banyak nak beli, nanti semua dah dapat kasi up balik, sama2 jadi kaya.
2024-11-29
Forum
6 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-29 15:55:00
EMA 5
5 Mins
SELL
2024-11-29 15:50:00
10 Mins
2024-11-29 15:45:00
BUY
ADX
2024-11-29 15:40:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
2
An answer to high medical insurance premiums?
3
PublicInvest Research
Technical Buy - GTRONIC (7022)
4
M+ Online Research Articles
Mplus Market Pulse - 29 Nov 2024
5
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
6
Australia passes social media ban for children under 16 | REUTERS
7
Market Insight: France's budget saga drags on | REUTERS
8
Storms to ruin travel in U.S. over Thanksgiving weekend: reports
#
Stock
Score
SAPNRG
SAPURA ENERGY BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
828
TENAGA
TENAGA NASIONAL BHD
727
GENTING
GENTING BHD
714
GENM
GENTING MALAYSIA BERHAD
712
VELESTO
VELESTO ENERGY BERHAD
637
CAPITALA
CAPITAL A BERHAD
615
YTL
YTL CORPORATION BHD
571
9
MYEG
MY E.G. SERVICES BHD
425
10
GENETEC
GENETEC TECHNOLOGY BERHAD
416
Stock Name
Last
Change
Volume
0.16
-0.025
236,514,600
INIX-OR
0.02
0.00
141,839,900
ZENTECH
0.005
-0.005
136,929,500
HSI-PWBB
0.065
-0.01
116,431,400
SUPREME
0.305
+0.055
115,663,900
EDUSPEC-OR
75,002,700
AIMFLEX
-0.015
68,393,900
HSI-HZX
0.06
61,872,500
0.04
59,958,500
E&O-LR
0.055
+0.01
56,261,700
NESTLE
96.70
+0.70
71,400
HLIND
15.22
+0.42
157,500
UTDPLT
30.30
+0.30
866,600
KLUANG
5.84
+0.27
200
MPI
23.86
+0.24
342,700
CHINTEK
8.30
+0.19
12,000
RVIEW
3.20
+0.15
111,500
GCB
3.35
+0.14
4,050,400
PETDAG
19.60
322,700
KGB
3.49
+0.13
2,082,700
ORIENT
7.15
-0.41
2,132,800
13.66
-0.32
25,386,200
F&N
27.62
-0.28
42,900
PPB
13.12
-0.16
658,000
UNISEM
3.03
-0.15
1,388,900
MISC
7.25
1,233,600
PARAGON
2.75
38,000
KLK
20.86
-0.14
721,700
GENM-C2X
0.015
-0.135
120,000
GAMUDA
8.90
-0.13
6,341,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
imvu
7,888 posts
Posted by imvu > 2022-02-09 16:16 | Report Abuse
yang duduk dekat dataprp melopong tengok sedania naik , padahal pagi tadi
harga open sedania 0.400
harga open dataprp 0.440
sekarang
harga sedania 0.500
harga dataprp 0.430