KLSE (MYR): MEGAN (7101)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
Today's Change
Day's Change
Trading Volume
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
Be the first to like this.
3 comment(s). Last comment by ktsk88 2019-08-02 16:46
bukithot
457 posts
Posted by bukithot > 2015-03-21 17:03 | Report Abuse
where to get historical prices?
bwho
86 posts
Posted by bwho > 2015-03-22 20:19 | Report Abuse
this counter long mati already
ktsk88
5,284 posts
Posted by ktsk88 > 2019-08-02 16:46 | Report Abuse
Alot of investors kena big time by George...........dammed him. Fake invoices for purchasing plants & machineries from bond issuance.
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
THE INVESTMENT APPROACH OF CALVIN TAN
THERE ARE MORE THAN 10,000 DATA CENTERS IN THE WORLD & ONLY 3 HDD MANUFACTURERS, Calvin Tan
2
https://dividendguy67.blogspot.com
PBBANK - I added at 4.18
3
save malaysia!
What’s behind the controversy of MAHB’s Khazanah-EPF takeover, and what does Israel have to do with it?
4
diary
CMSB AGM KEYNOTE
5
PublicInvest Research
PublicInvest Research Headlines - 24 May 2024
6
BFM Podcast
Germany & Malaysia Grand Concert Tour
7
WTF: Censorship - A Turbulence To Creativity
8
TA Sector Research
Daily Market Commentary - 24 May 2024
#
Stock
Score
INARI
INARI AMERTRON BERHAD
1000
PTRANS
PERAK TRANSIT BERHAD
336
MPI
MALAYSIAN PACIFIC INDUSTRIES
331
HLIND
HONG LEONG INDUSTRIES BHD
327
YTLPOWR
YTL POWER INTERNATIONAL BHD
268
PBBANK
PUBLIC BANK BHD
130
SNS
SNS NETWORK TECHNOLOGY BERHAD
115
MAYBANK
MALAYAN BANKING BHD
112
9
MYEG
MY E.G. SERVICES BHD
109
10
GENTING
GENTING BHD
108
Stock Name
Last
Change
Volume
HSI-HUT
0.12
+0.02
167,293,000
AHB
0.19
131,245,200
HSI-CXG
0.125
-0.035
123,587,600
0.655
+0.025
118,553,100
1.02
-0.02
92,096,100
JCY
0.45
+0.05
91,091,700
4.95
-0.43
85,040,200
SIMEPROP
1.24
+0.08
82,855,700
VELESTO
0.29
-0.005
81,777,100
FAJAR-WC
0.105
+0.015
76,339,000
KLK
22.20
+0.34
2,092,600
BLDPLNT
10.98
+0.30
700
11.80
+0.22
43,500
3.44
+0.21
35,072,600
EUROSP
1.70
+0.18
340,600
NOTION
1.21
+0.17
39,849,500
NOTION-WD
0.88
+0.16
9,477,700
PARAGON
3.15
+0.15
287,900
GCB
3.94
+0.13
6,426,600
LYSAGHT
3.03
89,800
38.50
-0.66
344,200
BAT
8.43
-0.61
1,236,700
PETDAG
19.90
-0.52
1,831,700
HSI-CXD
1.45
-0.42
3,000
ALLIANZ-PA
24.50
-0.38
500
HEIM
24.56
-0.34
152,500
HSI-CVL
0.78
-0.33
5,000
HSI-CXC
0.71
-0.30
19,900
HSI-CVA
0.335
-0.285
20,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
bukithot
457 posts
Posted by bukithot > 2015-03-21 17:03 | Report Abuse
where to get historical prices?