Forum : Stock: [SIMEPROP]: SIME DARBY PROPERTY BERHAD | I3investor

SIME DARBY PROPERTY BERHAD

KLSE (MYR): SIMEPROP (5288)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

1.42

Today's Change

0.00 (0.00%)

Day's Change

1.42 - 1.46

Trading Volume

13,460,700

2 people like this.

1,558 comment(s). Last comment by DreamGuardian 1 week ago

Post a Comment

Market Buzz

2025-01-31

Daily Market Report - 31 Jan 2025

2025-01-31

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 402,800 shares on 24-Jan-2025.

2025-01-31

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 840,700 shares on 24-Jan-2025.

2025-01-31

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 3,614,900 shares on 28-Jan-2025.

2025-01-29

US Chip Policy, DeepSeek Wipe Out RM23b Market Cap in 15 AI Proxy Companies on Bursa

2025-01-28

NationGate Hits Three-month Low as Investors Weigh China’s AI Push

2025-01-28

No Lucky Escape for Bursa AI Proxies From DeepSeek-triggered Selldown

2025-01-28

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 5,097,200 shares on 23-Jan-2025.

2025-01-28

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 359,500 shares on 23-Jan-2025.

2025-01-28

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 23-Jan-2025.

2025-01-28

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 333,600 shares on 24-Jan-2025.

2025-01-28

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 1,000,000 shares on 27-Jan-2025.

2025-01-27

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 36,600 shares on 24-Jan-2025.

2025-01-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 5,500,000 shares on 22-Jan-2025.

2025-01-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 350,800 shares on 22-Jan-2025.

2025-01-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,922,100 shares on 22-Jan-2025.

2025-01-27

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 1,510,800 shares on 23-Jan-2025.

2025-01-27

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 1,813,600 shares on 22-Jan-2025.

2025-01-24

Sime Darby Property Secures Five Anchor Tenants for KLGCC Mall

2025-01-24

Daily Market Report - 24 Jan 2025

2025-01-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 3,000,000 shares on 21-Jan-2025.

2025-01-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 2,083,300 shares on 21-Jan-2025.

2025-01-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,683,000 shares on 21-Jan-2025.

2025-01-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 391,000 shares on 21-Jan-2025.

2025-01-24

YAYASAN PELABURAN BUMIPUTRA (a substantial shareholder) disposed 865,900 shares on 22-Jan-2025.

2025-01-24

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 463,400 shares on 23-Jan-2025.

2025-01-24

PERMODALAN NASIONAL BERHAD (a substantial shareholder) disposed 865,900 shares on 22-Jan-2025.

2025-01-23

Daily Market Commentary - 23 Jan 2025

2025-01-23

Daily Newswatch - 23 Jan 2025

2025-01-23

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 600,200 shares on 22-Jan-2025.

2025-01-23

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 543,900 shares on 22-Jan-2025.

2025-01-23

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 2,916,700 shares on 20-Jan-2025.

2025-01-23

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,619,800 shares on 20-Jan-2025.

2025-01-22

MQ Market Updates - 22 January 2025

2025-01-22

Retail Sales at Battersea Power Station Up 13.4% Y-o-y in November, December 2024

2025-01-22

Data Centre-linked Stocks, AI Proxies Rebound Amid Expectations of Trump’s Gradual Tariff Implementation

2025-01-22

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 871,700 shares on 21-Jan-2025.

2025-01-22

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 685,500 shares on 21-Jan-2025.

2025-01-22

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,798,200 shares on 17-Jan-2025.

2025-01-22

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 17-Jan-2025.

2025-01-22

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 909,500 shares on 17-Jan-2025.

2025-01-21

Impact of US Chip Curbs on Malaysia’s Semicon Sector Minimal, Says Nomura’s Country Head

2025-01-21

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 737,100 shares on 20-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,968,000 shares on 16-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,950,000 shares on 16-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 16-Jan-2025.

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Richtech Digital Berhad, a distributor of electronic reloads and digital payment solutions, aims to list on the ACE Market!

0:17

New IPO: Richtech Digital Berhad, a distributor of electronic reloads and digital payment solutions, aims to list on the ACE Market!

MQ Trader 280 views | 1 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 15060 views | 6 mo ago

MQ Market Updates - 31 January 2025

0:15

MQ Market Updates - 31 January 2025

MQ Trader 146 views | 1 d ago

MQ Market Updates - 27 January 2025

0:15

MQ Market Updates - 27 January 2025

MQ Trader 339 views | 5 d ago

MQ Market Updates - 24 January 2025

0:15

MQ Market Updates - 24 January 2025

MQ Trader 591 views | 8 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Dragon Leong blog

YTL Power - Impact from DeepSeek

2

Stock Market Enthusiast

Feng Shui Market Outlook for FBM KLCI in the Year of the Wood Snake (2025)

3

The Alpha Trader

AWC BERHAD (7579)- SCALING TO NEW HEIGHTS

4

Rakuten Trade Research Reports

Daily Market Report - 31 Jan 2025

5

TA Sector Research

Daily Market Commentary - 31 Jan 2025

6

Stock Market Enthusiast

3 Resilient Stocks That Defied Malaysia’s Market Slump in January 2025 - #GCB, #ABMB, #CDB

7

Investmentvibe

Warrant Bargain at Just 1 Sen? Why This Opportunity is Worth a Closer Look

8

MQ Market Updates

MQ Market Updates - 31 January 2025

Hot Stocks Today >

1

YTL CORPORATION BHD

1000

2

YTL POWER INTERNATIONAL BHD

246

3

INARI AMERTRON BERHAD

214

4

PUBLIC BANK BHD

186

5

SUPERMAX CORPORATION BHD

177

6

SENTRAL REIT

171

7

BERMAZ AUTO BERHAD

166

8

MY E.G. SERVICES BHD

163

9

VSTECS BERHAD

150

10

GENTING BHD

145

Daily Stocks

1.91

+0.01

45,835,400

3.13

+0.02

44,567,400

4.04

+0.01

36,935,800

0.19

+0.005

30,646,600

1.79

0.00

29,162,200

0.03

+0.005

24,414,900

0.26

-0.015

22,570,800

0.835

-0.01

21,364,900

8.02

+0.08

20,591,800

0.01

+0.005

19,114,600

More active Stocks

19.62

+0.38

186,600

30.50

+0.38

8,300

11.96

+0.28

479,300

4.45

+0.28

140,100

2.55

+0.22

486,300

3.45

+0.16

6,882,500

2.43

+0.15

100

3.44

+0.13

61,400

CHINAETF-MYR

4.75

+0.12

11,900

1.49

+0.10

8,498,500

More gainer Stocks

89.98

-0.84

50,900

7.15

-0.41

2,132,800

19.90

-0.18

264,300

24.32

-0.18

218,900

3.03

-0.15

1,388,900

25.42

-0.14

24,500

4.85

-0.13

2,040,700

KUAISHO-C17

0.08

-0.12

58,800

0.035

-0.115

1,038,000

SIMEPROP-C43

0.085

-0.115

32,600

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....