5.65

+0.25

2,000

2.54

+0.24

2,840,800

8.50

+0.16

2,600

0.935

+0.155

27,900

0.68

+0.145

200

0.425

+0.135

30,000

1.70

+0.12

55,900

3.26

+0.11

1,679,100

0.485

+0.11

438,500

2.25

+0.11

283,900

103.50

-1.90

57,600

28.58

-0.80

338,400

30.28

-0.34

9,500

2.13

-0.30

4,536,700

0.34

-0.29

11,300

4.43

-0.25

1,435,900

6.61

-0.23

1,225,800

0.485

-0.205

25,000

19.22

-0.20

90,700

19.98

-0.20

29,200