KLSE (MYR): MEGAN (7101)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
Today's Change
Day's Change
Trading Volume
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
bukithot
where to get historical prices?
2015-03-21 17:03
bwho
this counter long mati already
2015-03-22 20:19
ktsk88
Alot of investors kena big time by George...........dammed him. Fake invoices for purchasing plants & machineries from bond issuance.
2019-08-02 16:46
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Integration of JPJ with MyDigital ID not cancelled but postponed - MyDigital ID CEO
2
Budget 2025: It's now or never for GST, says analyst
3
Johor-Singapore SEZ agreement to be inked on Dec 8
4
MyDigital ID policy U-turn: Don’t assume the people will accept such inconsistencies quietly, warns MCA
5
Sime Darby Property commences construction of Malaysia’s first Google hyperscale data centre in City of Elmina
6
Ringgit slips on geopolitical risks, still world's top-performing currency
7
BFM Podcast
Taking Malaysian Innovations to the Global Stage: Inside WSA Malaysia
8
They Lost Their Favorite Cafe, So They Built Sandbox Co-Working Space Instead
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
MAYBANK
MALAYAN BANKING BHD
874
TOPGLOV
TOP GLOVE CORPORATION BHD
677
CAPITALA
CAPITAL A BERHAD
647
DNEX
DAGANG NEXCHANGE BERHAD
609
CIMB
CIMB GROUP HOLDINGS BERHAD
608
GENTING
GENTING BHD
590
PBBANK
PUBLIC BANK BHD
553
9
YTL
YTL CORPORATION BHD
518
10
SAPNRG
SAPURA ENERGY BERHAD
517
Stock Name
Last
Change
Volume
HSI-PWBB
0.05
-0.005
142,101,900
HSI-PWBA
0.17
-0.02
116,334,400
HSI-HZI
100,284,500
HSI-CYH
0.34
+0.085
82,091,200
OCR
0.035
-0.01
57,627,300
0.86
-0.05
47,120,500
HSI-CYC
0.63
+0.095
40,108,200
ARMADA
0.495
+0.015
35,727,400
ALAM
+0.01
34,004,000
BPURI
0.36
31,274,400
HTPADU
4.13
+0.48
3,455,700
HENGYUAN
2.70
+0.35
7,063,800
DLADY
32.38
+0.28
1,000
HSI-CYN
1.28
+0.23
24,000
HARISON
8.56
+0.22
266,200
HSI-CYU
1.23
7,700
HSI-CYG
0.895
+0.19
184,600
KLUANG
5.94
+0.17
5,000
CHINAETF-MYR
5.48
+0.16
17,600
DAYANG
2.37
+0.14
5,897,100
MPI
26.12
-0.46
60,700
PERTAMA
0.785
-0.335
903,800
F&N
31.68
-0.32
57,400
CARLSBG
19.40
-0.26
16,700
ORIENT
6.61
-0.23
1,225,800
KLK
20.88
-0.22
111,000
PPB
14.42
86,500
HSI-CY9
1.27
-0.21
1,300
SUNMOW-WA
0.20
200
NESTLE
105.20
-0.20
11,300
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
bukithot
where to get historical prices?
2015-03-21 17:03