Bursa Malaysia (KLSE) Stock Investment Portal | I3investor

MEGAN MEDIA HOLDINGS BHD

KLSE (MYR): MEGAN (7101)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

Today's Change

Day's Change

Trading Volume

Financial

End of Quarter
Ann. Date

T4Q

31-Mar-2021

2020

31-Mar-2021

2019

31-Mar-2021

2018

31-Mar-2021

2017

31-Mar-2021

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Discussions

Be the first to like this. Showing 3 of 3 comments

where to get historical prices?

2015-03-21 17:03

this counter long mati already

2015-03-22 20:19

Alot of investors kena big time by George...........dammed him. Fake invoices for purchasing plants & machineries from bond issuance.

2019-08-02 16:46

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 49 views | 12 h ago

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

0:17

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

MQ Trader 901 views | 9 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13531 views | 5 mo ago

MQ Market Updates - 8 January 2025

0:15

MQ Market Updates - 8 January 2025

MQ Trader 44 views | 13 h ago

MQ Market Updates - 7 January 2025

0:16

MQ Market Updates - 7 January 2025

MQ Trader 105 views | 1 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

ACE Market-bound Oriental Kopi to Raise RM184 Mil, Sets IPO Price at 44 Sen

2

M+ Online Research Articles

JB-SG Special Economic Zone (JSSEZ): 1+1 > 2: Harnessing the Multiplier Effect

3

CEO Morning Brief

Oriental Kopi to Raise Menu Prices Amid Rising Raw Material Costs

4

AmInvest Research Reports

Strategy - Portfolio Pulse - Nov 2024

5

CEO Morning Brief

NationGate Hits New Record High on First Mover Advantage, Deliveries of AI GPU Servers

6

Good Articles to Share

US Fed’s Waller supports further cuts, says inflation moving lower

7

Kenanga Research & Investment

Swift Energy Technology - Electrifying The Future of Oil & GasIPO

8

Good Articles to Share

Explainer: Why does Trump want Greenland and could he get it?

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

SWIFT ENERGY TECHNOLOGY BERHAD

906

3

SUPERMAX CORPORATION BHD

800

4

GAMUDA BHD

598

5

YTL CORPORATION BHD

582

6

GENTING BHD

544

7

MATRIX CONCEPTS HOLDINGS BHD

496

8

DAGANG NEXCHANGE BERHAD

465

9

BERMAZ AUTO BERHAD

460

10

TOP GLOVE CORPORATION BHD

448

Daily Stocks

0.395

+0.115

332,824,500

0.13

+0.005

154,010,000

0.02

0.00

141,839,900

0.065

-0.02

89,592,900

0.08

0.00

76,473,700

0.005

0.00

75,002,700

0.04

-0.015

58,136,800

0.055

+0.01

56,261,700

5.19

-0.01

52,334,800

0.96

-0.02

46,256,000

More active Stocks

31.38

+0.42

606,700

27.00

+0.42

74,100

2.90

+0.30

39,400

31.20

+0.20

8,100

4.08

+0.19

357,400

1.18

+0.17

100

15.26

+0.16

22,100

0.995

+0.15

20,000

10.78

+0.14

1,779,800

2.68

+0.13

5,669,200

More gainer Stocks

95.00

-0.80

137,400

25.08

-0.72

160,500

7.15

-0.41

2,132,800

19.64

-0.40

425,400

7.23

-0.32

4,342,600

2.55

-0.32

100,300

13.40

-0.30

208,400

20.00

-0.30

20,800

3.64

-0.24

10,887,600

0.07

-0.23

300

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....