MASTEEL (5098) - Historical Price List | I3investor

MALAYSIA STEEL WORKS (KL)BHD

KLSE (MYR): MASTEEL (5098)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.305

Today's Change

-0.005 (1.61%)

Day's Change

0.305 - 0.31

Trading Volume

950,900

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

18 people like this. Showing 50 of 14,821 comments

amboi! apa pun relate to data centre. toilet paper pun boleh, more DC workers berak at DC need use more toilet paper

2024-06-15 21:50

StartOfTheBull

Data centers are not kilang kasut, why need so many workers? 🤣

2024-06-15 22:07

BountyOfTheBourse

well, could be worth a little trial play

2024-06-16 14:35

seat belt longgar. kasi ketat2

2024-06-18 10:23

change ship...please

2024-06-18 11:23

not a theme yet for steel. Construction and tech theme!

2024-06-20 21:20

Kasi angkat 2 - 3 tong....

2024-07-01 22:06

Walaoeh, what happend ?
Super damn hot man Masteel today !
Now Masteel was traded at @0.37 (+0.01) (+2.8 %)

Heng ah, Ong ah, Huat ah !

2024-07-02 09:26

Wow, Amazing !
Now Masteel was traded at @0.38 (+0.02) (+5.6 %)

Heng ah, Ong ah, Huat ah !

2024-07-02 15:53

Extra strong!! Kasi angkat 2-3 tong before it's too late....

2024-07-17 15:58

more share issued, bad

2024-07-22 09:21

no wonder price go up so much last week!

2024-07-22 09:54

Wah 1 day limit up and down for warrant

2024-07-23 17:50

Angkat lagi 5 tong laar ini machiammm

2024-07-23 20:31

gorengkitty

waaa fantastic

2024-07-24 12:21

Under 25 sen I top up 20 tong

2024-08-05 14:45

ready to clear / run

2024-08-05 14:48

fairly quiet forum all of the sudden. hmmm

2024-08-05 15:12

Sailang all my belongings till underwear to buy-in Masteel at @0.30

2024-08-05 16:12

nickweichung

@kulim not alot of traders these days. many investors. unlike US or other stock market where brimming with active traders

2024-08-05 16:15

Banker sapu all the pp...should be positive .buy more ...surprise in october..tp50

2024-08-06 19:47

Pengurus dan pemegang saham besar telah kumpul saham ni secara berturut-turut 😮

2 months ago

Mana Hsr?

2 months ago

Market not good

2 months ago

Bila mau announce hsr

2 months ago

Likely to start superbull very soon ... watch closely..

2 months ago

Market no good..

2 months ago

Wait Below rm0.30

2 months ago

Collect Below rm0.30

1 month ago

Rocky Mass
Bro ... Show time is coming
Rocky Mass ! Likely to start superbull very soon ... watch closely..

1 month ago

Steel index going to spike since chinese starting to control overcacity mill production to rise the steel margin

1 month ago

Tp 40 cts ondeway lorr ...

1 month ago

Wait crisis come baru masuk la

1 month ago

2dy going to break 35 ?!?
Next week will be steel industry pickiing up lorrr ....

1 month ago

President XI supports ....chinese steel stock rocket fly......masteel pp done, righ issue done...steel will be booming this Nov

1 month ago

Steel index 3200
Next tp 3500 by this wk

1 month ago

Today steel up 7℅
Àlready pàss 3400
Huat lorrr

1 month ago

Steel sooner boom giler woo

1 month ago

35 ondeway
huat ... huat !!
Now strong buy
Afternoon VERY STRONG BUY

1 month ago

EngineeringProfit

Interesting...................................... Masteel often shows strong price action in tandem with global steel prices.

1 month ago

After Golden Week Celebration most likely Steel Index will jump to 4000 by next week
Bravo ...

1 month ago

2morrow will spike !!
After golden week oliday lorr

1 month ago

YOU SEMUA GILA

4 weeks ago

UNICEF condemns ‘shameful violence against children’ in Gaza
The UN Children’s Fund has called for an immediate end to the “shameful violence against children” in Gaza, as Israel continues to attack refugee camps and medical facilities housing displaced Palestinian refugees.

“Today, our screens were once again filled with horrifying reports of children killed, burnt, and families emerging from the bombed tents in Gaza. These should shock the world to its core,” UNICEF wrote in a post on X.

4 weeks ago

calvintaneng

Bottoming out

later no more such low prices

https://youtu.be/ezJkRDQmL2Y?si=pO6JaSxV3N6fJsX0

1 week ago

Why posting articles on Gaza etc here ? Just stick to business and price movement. Tq.

1 week ago

calvintaneng

Pm Anwar 4 day visit to China ?

Possible finalizing High Speed Rail with China partners as well as funding?

https://www.thestar.com.my/news/nation/2024/11/03/anwar-on-four-day-china-working-visit-from-tomorrow

1 week ago

calvintaneng

Masteel got highest marks for Esg compliant

1 week ago

calvintaneng

https://www.thestar.com.my/business/business-news/2024/11/04/ram-sustainability-awards-masteel-platinum-rating-for-strong-esg-leadership

1 week ago

calvintaneng

The Implication, Amplification, Ramification & And Identifying Opportunities in Applications to Trump New 4 Year Term (2025 to 2029) as USA President, Calvin Tan

https://klse.i3investor.com/web/blog/detail/www.eaglevisioninvest.com/2024-11-11-story-h473777372-The_Implication_Amplification_Ramification_And_Identifying_Opportunities

masteel - master of long steel

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1935 views | 13 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 2096 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9907 views | 3 mo ago

MQ Market Updates - 8 November 2024

0:15

MQ Market Updates - 8 November 2024

MQ Trader 277 views | 4 d ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 413 views | 5 d ago

MQ Trading Signals

2024-11-12 09:05:00

ADX

5 Mins

SELL

2024-11-12 09:00:00

ADX

Hourly

SELL

2024-11-12 09:00:00

EMA 5

10 Mins

SELL

2024-11-12 09:00:00

MACD/RSI

10 Mins

SELL

2024-11-12 09:00:00

EMA 5

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Lawmaker questions awarding govt-linked projects to YTL Corp after 1BestariNet

2

save malaysia!

Whistleblower sends letter to PM, implicates state's 'top leader'

3

save malaysia!

Trump has won but it’s not all gloom and doom for Malaysia By M Shanmugam

4

bearisking

My Bursa Malaysia Stock Picks (2025 Edition)

5

THE INVESTMENT APPROACH OF CALVIN TAN

The Implication, Amplification, Ramification & And Identifying Opportunities in Applications to Trump New 4 Year Term (2025 to 2029) as USA President, Calvin Tan

6

save malaysia!

AI reshaping jobs within the workforce: Economists

7

HLBank Research Highlights

Traders Brief - HLIB Retail Research –Nov 12

8

BFM Podcast

Malaysia's 2% Dividend Tax: A Major Setback For Business?

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

CAPITAL A BERHAD

981

3

GENTING BHD

901

4

YTL CORPORATION BHD

882

5

GENTING MALAYSIA BERHAD

862

6

HARTALEGA HOLDINGS BHD

808

7

PETRONAS CHEMICALS GROUP BHD

779

8

MALAYAN BANKING BHD

642

9

MALAYSIAN RESOURCES CORPORATION BERHAD

561

10

PUBLIC BANK BHD

539

Daily Stocks

0.065

-0.065

197,417,700

0.095

+0.025

169,129,400

0.02

0.00

141,839,900

0.095

-0.055

131,790,600

0.19

-0.06

127,609,300

0.005

0.00

75,002,700

1.03

+0.05

67,996,900

0.015

-0.02

58,549,000

0.055

+0.01

56,261,700

0.215

+0.015

46,903,900

More active Stocks

29.66

+0.50

788,700

5.77

+0.35

1,243,500

29.02

+0.30

174,800

5.79

+0.28

1,778,300

22.60

+0.26

1,357,500

20.14

+0.24

2,800

2.27

+0.23

4,409,300

0.935

+0.165

2,031,800

1.24

+0.15

41,713,200

10.48

+0.14

9,276,500

More gainer Stocks

28.62

-0.98

38,200

25.40

-0.40

283,800

18.10

-0.38

116,600

10.36

-0.26

5,600

6.61

-0.23

1,225,800

4.64

-0.20

11,559,300

4.52

-0.19

7,602,200

2.58

-0.18

3,492,000

20.20

-0.18

67,200

0.60

-0.165

383,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....