SKBSHUT-WA (7115WA) - Historical Price List | I3investor

SKB SHUTTERS CORPORATION BERHAD - WARRANTS 2022/2025

KLSE: SKBSHUT-WA (7115WA)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.335

Today's Change

-0.005 (1.47%)

Day's Change

0.325 - 0.335

Trading Volume

73,600

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 16 of 16 comments

Lee Chee Wee

strong buying today, think can hit 0.30 and above by this week.

2023-09-04 17:41

Kena trap dy hu hu...
Volume gone. When volume gone, run for yr life.

2023-09-05 09:29

son still sleeping

2023-09-25 12:04

Keep accumulating...

2023-11-06 09:32

Continue the mission.....
Good news in AGm

2023-11-09 10:07

Useless

2023-11-27 18:59

bargainhunters

https://www.orientaldaily.com.my/news/business/2024/06/08/657401

2024-07-05 07:10

bargainhunters

https://www.orientaldaily.com.my/news/business/2024/06/08/657401

2024-07-05 07:10

bargainhunters

mother share 1.00 less excercise price 0.45... skbshuts-wa worth 0.55.. if at resistance rm1.10 then 110 less 45 = 0.65

2024-07-05 07:13

bargainhunters

should fly next week

2024-07-07 06:23

bargainhunters

skbshut super under valued stock.. buy n collect more.. simply wallstreet valued it as rm14.60

2024-07-09 02:14

bargainhunters

time to collect more at .46

2024-07-09 15:19

bargainhunters

.495!!! gogotgo

2024-07-10 09:52

bargainhunters

50! toto ,65

2024-07-10 09:55

bargainhunters

51

2024-07-10 09:57

bargainhunters

BUY BUY BUY 545

2024-07-11 15:25

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1406 views | 9 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1803 views | 10 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9664 views | 3 mo ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 158 views | 1 d ago

MQ Market Updates - 6 November 2024

0:15

MQ Market Updates - 6 November 2024

MQ Trader 154 views | 2 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Will T15 switch to EVs as fuel subsidy removal spikes RON95 price? We break down the costs

2

Good Articles to Share

Trump win to test limit of presidential power; Harris concedes but vows 'fight'

3

save malaysia!

Govt mulls RON95 subsidy scheme similar to diesel programme, aid via e-wallet

4

BFM Podcast

The Day After US Elections

5

BFM Podcast

Higher Education Needs More Than A Blueprint

6

BFM Podcast

Is Public Transport Wired For Safety?

7

BFM Podcast

Malaysia's Esports Future: Budget Boost or Missed Opportunity?

8

BFM Podcast

Earth, Wind and Fire Experience

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

772

3

GENTING BHD

680

4

GENETEC TECHNOLOGY BERHAD

646

5

GENTING MALAYSIA BERHAD

583

6

MALAYAN BANKING BHD

522

7

TOP GLOVE CORPORATION BHD

512

8

EKOVEST BHD

493

9

PUBLIC BANK BHD

449

10

JAYA TIASA HOLDINGS BHD

385

Daily Stocks

0.045

-0.025

223,548,100

0.065

+0.005

171,451,400

0.02

0.00

141,839,900

0.27

-0.055

105,335,800

0.17

-0.055

97,091,900

0.005

0.00

75,002,700

0.25

+0.035

69,687,100

0.45

-0.01

67,676,600

0.055

+0.01

56,261,700

0.15

+0.01

45,667,400

More active Stocks

1.07

+0.20

10,000

13.50

+0.18

41,400

1.98

+0.17

76,500

20.16

+0.14

9,900

2.03

+0.12

10,467,800

17.62

+0.12

230,300

14.24

+0.12

68,100

0.76

+0.11

3,777,300

0.595

+0.105

1,538,700

1.08

+0.10

4,115,600

More gainer Stocks

28.66

-1.04

230,500

26.50

-0.98

158,500

3.70

-0.30

5,874,800

18.34

-0.30

203,800

0.035

-0.265

1,100,000

6.61

-0.23

1,225,800

19.52

-0.16

61,700

3.03

-0.15

1,388,900

0.38

-0.15

131,000

4.28

-0.14

5,734,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....