Code | Stock | Close | T-O | B-Q | Buy | Sell | S-Q | Last | Chg | Chg% | L-V | Vol | High | Low | B% | P/E |
5201 | OLDTOWN | 2.400 | - | 1.000 | 2.520 | 2.530 | 138.000 | 2.520 | 0.120 | 5.000 | 50.000 | 6,113.000 | 2.550 | 2.400 | 83% | 22.77 |
93 | SOLUTN | 0.300 | 0.300 | 192.000 | 0.310 | 0.315 | 6,690.000 | 0.310 | 0.010 | 3.333 | 1,000.000 | 80,617.000 | 0.315 | 0.295 | 85% | - |
5241WA | SONA-WA | 0.265 | 0.270 | 17,989.000 | 0.270 | 0.275 | 101,477.000 | 0.270 | 0.005 | 1.887 | 40.000 | 108,925.000 | 0.275 | 0.270 | 60% | - |
9059 | TSH | 2.780 | 2.800 | 134.000 | 2.950 | 2.960 | 500.000 | 2.950 | 0.170 | 6.115 | 66.000 | 25,582.000 | 3.000 | 2.800 | 73% | 34.78 |
165 | XOX | 0.135 | - | 5,340.000 | 0.130 | 0.135 | 12,611.000 | 0.135 | - | - | 30.000 | 64,630.000 | 0.135 | 0.130 | 67% | - |
2283 | ZELAN | 0.300 | 0.305 | 5,570.000 | 0.320 | 0.325 | 12,017.000 | 0.320 | 0.020 | 6.667 | 300.000 | 126,950.000 | 0.330 | 0.305 | 71% | - |
Buy Near "Cur Avg Price" (1 or 2 bids higher for aggresive trader) ,using "General Info"data in ExcelForce trading platform;
Cutloss level if "Cur Avg Price" below value of "Prv Avg Price" (or today low is lower than previous 2 days lows),whichever higher.
Created by sscheng | Feb 21, 2014
Created by sscheng | Jan 29, 2014
Created by sscheng | Jan 27, 2014
Created by sscheng | Jan 24, 2014
Created by sscheng | Jan 23, 2014
Created by sscheng | Jan 22, 2014
Created by sscheng | Jan 21, 2014
Created by sscheng | Jan 20, 2014
Created by sscheng | Jan 16, 2014