- I filtered out the stocks below RM0.200 to avoid trading with BIG Swing
# | Code | Stock | Swg | Swg% | Open | High | Low | Last | Chg | Chg% |
1 | 7070 | ASUPREM | 0.005 | 2.50 | 0.205 | 0.210 | 0.205 | 0.205 | 0.005 | 2.500 |
2 | 5248 | BJAUTO | 0.150 | 8.93 | 1.720 | 1.840 | 1.690 | 1.810 | 0.130 | 7.738 |
3 | 7117 | CENTURY | 0.130 | 6.19 | 2.110 | 2.230 | 2.100 | 2.230 | 0.130 | 6.190 |
4 | 5703 | MUHIBAH | 0.160 | 6.40 | 2.470 | 2.630 | 2.470 | 2.580 | 0.080 | 3.200 |
5 | 5657 | PARKSON | 0.150 | 5.38 | 2.760 | 2.900 | 2.750 | 2.880 | 0.090 | 3.226 |
6 | 1201 | SUMATEC | 0.020 | 6.35 | 0.320 | 0.325 | 0.305 | 0.310 | -0.005 | -1.587 |
7 | 1201WB | SUMATEC-WB | 0.010 | 4.55 | 0.225 | 0.225 | 0.215 | 0.220 | - | - |
8 | 5156 | XDL | 0.070 | 12.39 | 0.570 | 0.630 | 0.560 | 0.625 | 0.060 | 10.619 |
9 | 5156WA | XDL-WA | 0.035 | 13.73 | 0.250 | 0.285 | 0.250 | 0.270 | 0.015 | 5.882 |
Created by sscheng | Feb 21, 2014
Created by sscheng | Jan 29, 2014
Created by sscheng | Jan 27, 2014
Created by sscheng | Jan 24, 2014
Created by sscheng | Jan 23, 2014
Created by sscheng | Jan 22, 2014
Created by sscheng | Jan 21, 2014
Created by sscheng | Jan 16, 2014