19.50

+0.40

45,000

1.03

+0.235

2,500

13.10

+0.20

40,600

0.68

+0.175

6,800

2.30

+0.15

10,000

0.47

+0.095

102,400

0.585

+0.09

2,218,500

0.365

+0.075

242,000

2.16

+0.06

927,200

10.92

+0.06

734,200

93.54

-1.46

10,000

11.28

-0.70

100

7.15

-0.41

2,132,800

31.14

-0.36

120,500

23.64

-0.32

115,000

26.68

-0.32

14,900

13.80

-0.30

3,206,800

0.69

-0.29

26,000

3.98

-0.27

21,527,000

20.54

-0.26

16,600