7.75

+0.25

18,100

19.44

+0.22

3,900

127.20

+0.20

12,200

10.74

+0.20

3,800

1.61

+0.17

4,941,600

2.93

+0.16

22,303,700

4.27

+0.15

16,518,600

18.54

+0.14

62,100

6.01

+0.12

9,500

4.21

+0.12

5,100

29.38

-0.56

19,100

7.25

-0.37

874,100

24.94

-0.34

195,700

11.82

-0.14

83,700

5.74

-0.12

402,700

0.08

-0.12

58,800

0.53

-0.095

15,000

3.20

-0.09

5,000

0.01

-0.085

20,000

0.01

-0.085

20,000