KLSE (MYR): OPENSYS (0040)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.44
Today's Change
+0.02 (4.76%)
Day's Change
0.425 - 0.445
Trading Volume
9,631,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
7 people like this.
5,987 comment(s). Last comment by soffone85 4 days ago
lhoong
336 posts
Posted by lhoong > 2021-01-05 10:05 | Report Abuse
slowly moving up
ckh6835
29 posts
Posted by ckh6835 > 2021-01-05 12:38 | Report Abuse
Force Index very close to zero line. Next few days will move up
imtiyaz248
11 posts
Posted by imtiyaz248 > 2021-01-05 17:11 | Report Abuse
Time: 4:34PM Exchange: KLS Stock: OPENSYS (0040) Signal: Volume increase and price breakout Last Done: RM0.525
HrryPttr
1,975 posts
Posted by HrryPttr > 2021-01-05 21:51 | Report Abuse
Ready to enter before QR announce. This company sure profit
UncleRoti
20 posts
Posted by UncleRoti > 2021-01-06 14:05 | Report Abuse
price is near support
Jokers2020
2,006 posts
Posted by Jokers2020 > 2021-01-06 14:50 | Report Abuse
opensys slow slow up one...no goreng like revenue or euro
Posted by Jokers2020 > 2021-01-06 15:17 | Report Abuse
haha retracement again.
HappyTrade
69 posts
Posted by HappyTrade > 2021-01-06 15:40 | Report Abuse
Market is down thanks to our politician.
Posted by Jokers2020 > 2021-01-06 16:23 | Report Abuse
bloodbath in bursa..
Posted by HrryPttr > 2021-01-06 17:02 | Report Abuse
Thanks. I will come back if below 0.53
doglover
477 posts
Posted by doglover > 2021-01-07 09:40 | Report Abuse
aduh, looks at the sign is gonna rebound, baru masuk meet what mco 2.0
Beng
98 posts
Posted by Beng > 2021-01-07 11:06 | Report Abuse
由于政治的极度不稳定,大家保住现金为主。根据Bukit Aman 里拟定SOP的朋友所言,如今Kementerian Kesihatan 提交了 MCO 2.0 给 Kementerian Pertahanan,先关注局势的发展,再部署接下来的投资方案。希望大家多照顾卫生,避免疫情再度恶化。
CoolJay
831 posts
Posted by CoolJay > 2021-01-07 16:45 | Report Abuse
Sedih drop back down.
PatienceWin
161 posts
Posted by PatienceWin > 2021-01-07 17:09 | Report Abuse
Sad
Posted by HrryPttr > 2021-01-07 20:48 | Report Abuse
Nice
Posted by doglover > 2021-01-08 09:42 | Report Abuse
haiya... langsung no volume
mawiLegend
152 posts
Posted by mawiLegend > 2021-01-08 14:07 | Report Abuse
Wait la 2nd wave down pattern 2020 then sure up lah
Posted by CoolJay > 2021-01-08 14:34 | Report Abuse
dunno when will reach 0.62 :(
Sneakpeek
2,199 posts
Posted by Sneakpeek > 2021-01-08 17:36 | Report Abuse
rebound cancel.. heading to 475
Posted by PatienceWin > 2021-01-08 22:53 | Report Abuse
Bye for now :( see u when u fly....
Posted by CoolJay > 2021-01-09 00:18 | Report Abuse
Sedih.....
Posted by CoolJay > 2021-01-11 09:21 | Report Abuse
0.49 liao hai lat
Sipektuaki
279 posts
Posted by Sipektuaki > 2021-01-11 16:52 | Report Abuse
Song going to holland
Posted by HappyTrade > 2021-01-11 16:55 | Report Abuse
So sad ... Opensys
spicyketchup
137 posts
Posted by spicyketchup > 2021-01-11 17:24 | Report Abuse
damn it. not good meh opensys?
soffone85
54 posts
Posted by soffone85 > 2021-01-13 09:22 | Report Abuse
beware of RSS
Posted by Beng > 2021-01-13 10:52 | Report Abuse
Gogogo Opensys!
Posted by CoolJay > 2021-01-13 15:37 | Report Abuse
waiting at 0.62
Posted by Beng > 2021-01-13 16:47 | Report Abuse
CoolJay didn’t average down during 0.5?
hashimi
104 posts
Posted by hashimi > 2021-01-13 19:05 | Report Abuse
Go2
Posted by CoolJay > 2021-01-14 00:52 | Report Abuse
@bang no money bro :( only can watch
Posted by ckh6835 > 2021-01-14 15:45 | Report Abuse
Need to average. This company is worth average
Posted by HrryPttr > 2021-01-14 20:55 | Report Abuse
Always 1 day show
sien
156 posts
Posted by sien > 2021-01-14 21:06 | Report Abuse
after Mr Brahmal left, it has been sideway...
Posted by CoolJay > 2021-01-14 23:31 | Report Abuse
Brahmal still have 50% with thr company..
lee_m2020
4,769 posts
Posted by lee_m2020 > 2021-01-15 10:32 | Report Abuse
Total no of securities after change 30,551,000. 25 Nov 2020 He just disposed a few. He could potentially goreng again then.. Thanks for the info.. ---------------------------------- CoolJay Brahmal still have 50% with thr company.. 14/01/2021 11:31 PM
Posted by Beng > 2021-01-18 15:05 | Report Abuse
Go fly again Opensys...
Posted by CoolJay > 2021-01-18 15:07 | Report Abuse
go back 0.62 !!
FaizalHamzah
153 posts
Posted by FaizalHamzah > 2021-01-18 15:38 | Report Abuse
wow...still life this counter...
klm80
Posted by klm80 > 2021-01-18 16:05 | Report Abuse
still waiting for Lift... come come
Posted by ckh6835 > 2021-01-18 16:35 | Report Abuse
Gogogogo
Posted by CoolJay > 2021-01-19 08:45 | Report Abuse
opensys any chance soon ?
Posted by ckh6835 > 2021-01-19 10:43 | Report Abuse
got i think....next resistance is 0.60...then 0.62
Posted by CoolJay > 2021-01-19 11:52 | Report Abuse
im at 0.63.. :(
wickedlion
893 posts
Posted by wickedlion > 2021-01-19 14:52 | Report Abuse
go go go to the mooooooooonnnnnn
xuxu
5,517 posts
Posted by xuxu > 2021-01-19 15:23 | Report Abuse
bought some 0.565 hehe
Posted by CoolJay > 2021-01-19 15:34 | Report Abuse
why suddenly drop so much :(
Posted by Sipektuaki > 2021-01-19 15:40 | Report Abuse
Openshit pattern drop fast.. Up slow. Haha
Posted by xuxu > 2021-01-19 16:18 | Report Abuse
aiyo no good lah haha
Posted by FaizalHamzah > 2021-01-19 16:26 | Report Abuse
BETTER RUN...
No result.
Time
Signal
Duration
Type
2024-05-17 16:00:00
EMA 5
5 Mins
BUY
2024-05-17 15:50:00
SELL
2024-05-17 15:40:00
OBV
2024-05-17 15:10:00
TURTLE SYSTEM 20
10 Mins
TURTLE SYSTEM 55
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
Top Glove Hits Limit Up, Glove Stocks Witness Two-year High
2
save malaysia!
Malaysia set to become hub for AI development and innovation
3
Malaysian Bar duty-bound to seek review of Najib’s pardon, says president
4
In Pahang, Musang King orchard operator charged with unlawful occupation of government land
5
Osram's exit from RM2bil Kedah project unlikely to have major impact on PNB, EPF and KWAP
6
THE INVESTMENT APPROACH OF CALVIN TAN
JCY - AMONG TOP BENEFICIARY OF HDD (Hard Disk Drive) For MUSHROOMING AI (ARTIFICIAL INTELLIGENCE & DATA CENTERS, Calvin Tan
7
NETR initiatives make TNB's earnings prospect attractive: CIMB Securities
8
南洋行家论股
热门股:马建屋 上挑92仙
#
Stock
Score
TASCO
TASCO BERHAD
1000
DNEX
DAGANG NEXCHANGE BERHAD
486
MPI
MALAYSIAN PACIFIC INDUSTRIES
483
MBSB
MALAYSIA BUILDING SOCIETY BHD
412
HLIND
HONG LEONG INDUSTRIES BHD
387
PTRANS
PERAK TRANSIT BERHAD
349
YTLPOWR
YTL POWER INTERNATIONAL BHD
316
TOPGLOV
TOP GLOVE CORPORATION BHD
301
9
MAYBANK
MALAYAN BANKING BHD
276
10
MYEG
MY E.G. SERVICES BHD
269
Stock Name
Last
Change
Volume
INGENIEU-WB
0.02
+0.015
697,352,800
HSI-CV8
0.165
394,105,600
INGENIEU
0.095
+0.02
355,391,100
HSI-HUZ
0.18
-0.025
353,012,500
+0.04
184,010,000
HSI-HU6
0.065
-0.005
158,836,600
INIX-OR
0.00
141,839,900
REVENUE
0.225
115,917,200
1.20
113,307,400
DSONIC
0.525
+0.05
112,593,800
36.60
+3.10
911,700
ALLIANZ
23.38
+1.30
93,800
ALLIANZ-PA
24.00
+1.10
12,900
HEIM
25.60
+0.84
514,800
DKSH
5.28
+0.27
512,600
GCB
3.65
+0.26
8,275,600
DLADY
33.00
17,900
11.08
+0.24
1,187,400
HUMEIND
3.46
+0.23
2,835,500
5.39
+0.21
27,494,700
UTDPLT
25.84
-0.36
191,300
PANAMY
19.48
-0.22
72,700
ORIENT
6.97
-0.18
1,220,900
AJI
15.94
275,700
PMETAL
5.20
-0.16
8,730,600
KLK
22.40
-0.12
933,500
KUAISHO-C17
0.08
58,800
HTPADU
2.41
-0.11
2,460,400
IOICORP-C58
0.04
400,000
PARAGON
3.40
-0.10
88,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
lhoong
336 posts
Posted by lhoong > 2021-01-05 10:05 | Report Abuse
slowly moving up