KLSE (MYR): PERDANA (7108)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.27
Today's Change
+0.005 (1.89%)
Day's Change
0.26 - 0.27
Trading Volume
4,223,200
2024-11-27
2024-11-21
2024-11-21
2024-11-21
2024-11-21
Victor Yong
8,271 posts
Posted by Victor Yong > 2020-04-30 00:24 | Report Abuse
Uptrend again :p
Date Close
29/04/2020 0.155
28/04/2020 0.15
27/04/2020 0.155
24/04/2020 0.155
23/04/2020 0.155
22/04/2020 0.155
21/04/2020 0.155
20/04/2020 0.17
17/04/2020 0.17
16/04/2020 0.17
15/04/2020 0.165
14/04/2020 0.17
13/04/2020 0.165
10/04/2020 0.175
09/04/2020 0.18
08/04/2020 0.17
07/04/2020 0.185
06/04/2020 0.18
03/04/2020 0.17
02/04/2020 0.175
01/04/2020 0.135