KLSE (MYR): PRG (7168)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.105
Today's Change
+0.005 (5.00%)
Day's Change
0.10 - 0.105
Trading Volume
81,000
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
6 people like this.
2,771 comment(s). Last comment by LY Hoh 1 month ago
fadil90
34 posts
Posted by fadil90 > 2021-01-18 15:37 | Report Abuse
alamak.. btl gayat la
ridzuanyahya
33 posts
Posted by ridzuanyahya > 2021-01-18 15:41 | Report Abuse
yea PRG nta worth 40c plus. hold hold
Posted by fadil90 > 2021-01-18 16:48 | Report Abuse
prg ni tengah retrace ke ?
bsklshark
201 posts
Posted by bsklshark > 2021-01-19 00:25 | Report Abuse
Game over alrd , see u guys in another 1 year
williamwongkl
36 posts
Posted by williamwongkl > 2021-01-19 00:35 | Report Abuse
I view this a trending up counter. Very potential itz a goreng stock.
Posted by williamwongkl > 2021-01-19 00:36 | Report Abuse
But i dont have it yet.
RothRich
38 posts
Posted by RothRich > 2021-01-19 14:04 | Report Abuse
Yg masuk 0.175/0.180masih boleh tunggu and hold lagi....
Maxam
900 posts
Posted by Maxam > 2021-01-19 14:52 | Report Abuse
0.26/0.265... the collection point?
powerup89
1,694 posts
Posted by powerup89 > 2021-01-19 15:01 | Report Abuse
relax n tunggu je...hold saja
HazByn
842 posts
Posted by HazByn > 2021-01-19 15:38 | Report Abuse
lousy counter..run la..
DrJoel88
376 posts
Posted by DrJoel88 > 2021-01-19 15:48 | Report Abuse
Seriously u want to run now? It most likely the time to collect..
Posted by powerup89 > 2021-01-19 15:50 | Report Abuse
sikit sikit run....relax la...
Zoom
1,193 posts
Posted by Zoom > 2021-01-19 15:59 | Report Abuse
gg
singchai5375
556 posts
Posted by singchai5375 > 2021-01-19 16:10 | Report Abuse
Profit take for contract! I just collect at 0.245!
Relax
83 posts
Posted by Relax > 2021-01-19 16:13 | Report Abuse
T+3 today. Buy today...tomorrow naaiiik.
Superb99
6,611 posts
Posted by Superb99 > 2021-01-19 16:20 | Report Abuse
can tabao d
Posted by DrJoel88 > 2021-01-19 16:21 | Report Abuse
Me too collected more at .245... all indexes today red. Will rise tomorrow
Posted by HazByn > 2021-01-19 16:27 | Report Abuse
tomorrow even worst..0.20 coming
Posted by Superb99 > 2021-01-19 16:42 | Report Abuse
not sure tomorrow up or down but i cut half first...
foong2
85 posts
Posted by foong2 > 2021-01-19 17:41 | Report Abuse
I need to sell my ass and all in 0.225
Posted by DrJoel88 > 2021-01-19 18:12 | Report Abuse
Whole country lockdown except S’wak. Gonna be a slow week but soon will fly. Hold to recovery.
gelong
1,737 posts
Posted by gelong > 2021-01-19 18:28 | Report Abuse
When to announce, where got road
Topper88
253 posts
Posted by Topper88 > 2021-01-19 19:16 | Report Abuse
Despite lockdown, we all know that economy activities are still allowed in mco, nothing to worry about
OneSmallStep
292 posts
Posted by OneSmallStep > 2021-01-19 21:28 | Report Abuse
When it is down, you run. When it is up, you chase. Is this how we trade?
Tarita
1,141 posts
Posted by Tarita > 2021-01-19 21:32 | Report Abuse
OneSmallStep When it is down, you run. When it is up, you chase. Is this how we trade? Correct
Posted by HazByn > 2021-01-20 09:24 | Report Abuse
told already..lousy counter..hopeless..no future...
kingpuk91
72 posts
Posted by kingpuk91 > 2021-01-20 09:31 | Report Abuse
bought at 0.28. CL or Hold?
thomaslim999
46 posts
Posted by thomaslim999 > 2021-01-20 09:39 | Report Abuse
if money not urgent to use. hold till it rebounce.. the wave is coming so embrace
Posted by ridzuanyahya > 2021-01-20 10:17 | Report Abuse
volume still there
Posted by DrJoel88 > 2021-01-20 10:27 | Report Abuse
@hazbyn if u so scared sell and chow laa.. tell tell but top ten traded stock.. gila apa?
bulldog
12,157 posts
Posted by bulldog > 2021-01-20 10:32 | Report Abuse
Bulldog take another position@22.5 Huat chaiii
aloha
267 posts
Posted by aloha > 2021-01-20 10:57 | Report Abuse
sure coming this afternoon
Posted by aloha > 2021-01-20 11:08 | Report Abuse
que buy 500k @ 0.245
williamtkb
3,216 posts
Posted by williamtkb > 2021-01-20 11:13 | Report Abuse
Afternoon got sales...
Posted by aloha > 2021-01-20 11:45 | Report Abuse
Done 500K @0.245......que sell 0.25
Posted by Tarita > 2021-01-20 12:02 | Report Abuse
Hahahahaha. Aloha.
Posted by aloha > 2021-01-20 12:04 | Report Abuse
keep it
Moneyking543
535 posts
Posted by Moneyking543 > 2021-01-20 12:04 | Report Abuse
beware of trap
Posted by Tarita > 2021-01-20 12:08 | Report Abuse
Aloha. My friend
Posted by Tarita > 2021-01-20 12:23 | Report Abuse
Aloha... u ok????
Sharegod88
546 posts
Posted by Sharegod88 > 2021-01-20 12:32 | Report Abuse
He just loss RM5000 only....small amount for him... should be ok
Posted by Tarita > 2021-01-20 12:46 | Report Abuse
Hehe aloha... later kasi 0.200. U cry
Posted by Sharegod88 > 2021-01-20 13:24 | Report Abuse
Haha...cut loss lo RM22,500....
Posted by Tarita > 2021-01-20 13:30 | Report Abuse
Aloha... u stress now??
Posted by Sharegod88 > 2021-01-20 13:44 | Report Abuse
He is rich guy....small amount for him.....wont stress de la...
Posted by Moneyking543 > 2021-01-20 13:53 | Report Abuse
富贵险ä¸æ±‚
Posted by Sharegod88 > 2021-01-20 14:56 | Report Abuse
no move de
Akifuyu
154 posts
Posted by Akifuyu > 2021-01-20 16:00 | Report Abuse
Looks like need to break 0.3++ level to really go upward.
Posted by aloha > 2021-01-21 09:55 | Report Abuse
500K @0.245......que sell 0.25
Posted by Sharegod88 > 2021-01-21 11:36 | Report Abuse
Aloha now is 0.235
2024-12-18
Insider
DATO' SHEAH KOK FAH (a substantial shareholder) acquired 325,000 shares on 17-Dec-2024.
DATO' SHEAH KOK FAH (a substantial shareholder) acquired 150,000 shares on 16-Dec-2024.
2024-12-12
DATO' SHEAH KOK FAH (a substantial shareholder) acquired 275,000 shares on 10-Dec-2024.
DATO' SHEAH KOK FAH (a substantial shareholder) acquired 392,300 shares on 09-Dec-2024.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-12-19 16:50:00
EMA 5
10 Mins
BUY
ADX
MACD/RSI
TURTLE SYSTEM 20
TURTLE SYSTEM 55
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
THE INVESTMENT APPROACH OF CALVIN TAN
SUPERIOR SUPERMAX: A RISING STAR AGAIN DUE TO ITS FIRST MALAYSIAN GLOVE FACTORY ON US SOIL, Calvin Tan
2
CEO Morning Brief
Genting, GenM Skid to Four-year Lows as Investors Look Past Analysts' 'buy' Calls
3
save malaysia!
It is the government, not capitalists, that should be allowed near the Malaysian healthcare system By KT Maran
4
Rosmah walks free on birthday while couple who stole Milo goes to jail: Crisis in Malaysian justice?
5
MACC clears YTL Communications of any wrongdoing in 1BestariNet project
6
LRT3, minimum wage hike, and digital IDs: What’s in store for Malaysians in 2025
7
Stock Market Enthusiast
Top Glove: How strong is its economic moat?
8
TA Sector Research
Daily Market Commentary - 19 Dec 2024
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
SUPERMX
SUPERMAX CORPORATION BHD
666
YTL
YTL CORPORATION BHD
587
TOPGLOV
TOP GLOVE CORPORATION BHD
381
MAYBANK
MALAYAN BANKING BHD
364
GENTING
GENTING BHD
350
CIMB
CIMB GROUP HOLDINGS BERHAD
311
PBBANK
PUBLIC BANK BHD
309
9
GENM
GENTING MALAYSIA BERHAD
299
10
BAUTO
BERMAZ AUTO BERHAD
282
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWB1
0.165
135,000,600
YTLPOWR-C64
0.065
+0.02
98,349,600
2.55
+0.41
89,008,600
HSI-CWAM
0.085
83,974,200
WINSTAR
0.51
+0.16
82,361,200
EDUSPEC-OR
0.005
75,002,700
4.08
+0.42
71,328,100
HSI-CWAO
0.055
63,668,200
1.40
58,411,300
AYER
7.56
+0.36
13,300
HLIND
14.40
+0.24
113,100
HSI-PWBS
1.05
3,000
SP500-H51
0.60
401,100
BKAWAN
20.14
27,800
YTL-C1D
0.36
+0.15
14,417,100
FRONTKN
4.46
+0.14
3,512,300
NESTLE
97.00
-2.00
94,500
ORIENT
7.15
-0.41
2,132,800
PETDAG
19.86
-0.38
376,200
MPI
26.00
-0.28
234,100
PPB
11.88
-0.24
1,399,200
SP500-C48
0.445
-0.235
112,700
SP500-C44
0.035
-0.22
200,000
SCIENTX
4.30
-0.20
1,354,000
UTDPLT
33.14
-0.16
612,200
UNISEM
3.03
-0.15
1,388,900
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
fadil90
34 posts
Posted by fadil90 > 2021-01-18 15:37 | Report Abuse
alamak.. btl gayat la