KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.14
Today's Change
-0.005 (3.45%)
Day's Change
0.14 - 0.145
Trading Volume
2,504,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,353 comment(s). Last comment by Flyinghorse 17 hours ago
JediMaster
380 posts
Posted by JediMaster > 2021-02-15 17:40 | Report Abuse
Strong at the closing...good sign
Gooner82
692 posts
Posted by Gooner82 > 2021-02-15 18:17 | Report Abuse
https://www.klsescreener.com/v2/announcements/view/3248073
Posted by Gooner82 > 2021-02-15 18:18 | Report Abuse
https://www.klsescreener.com/v2/announcements/view/3306437
Fklim888
1,613 posts
Posted by Fklim888 > 2021-02-16 08:55 | Report Abuse
pump and dump ?
Miz Raya Bloom
6,888 posts
Posted by Miz Raya Bloom > 2021-02-16 09:32 | Report Abuse
news mcm bagus, ku beli sikit, mana tau goreng mcm opcom kikiki
DK2866
407 posts
Posted by DK2866 > 2021-02-16 09:36 | Report Abuse
BUY
yukieshiroe90
15 posts
Posted by yukieshiroe90 > 2021-02-16 10:31 | Report Abuse
be careful guys.
AxeCapital2077
532 posts
Posted by AxeCapital2077 > 2021-02-16 10:33 | Report Abuse
wowowowow which shark is doing this. i have been left out. congrats to all holders will buy SMETRIC
Posted by Miz Raya Bloom > 2021-02-16 10:39 | Report Abuse
bole limit up?
drobertp40
205 posts
Posted by drobertp40 > 2021-02-16 10:39 | Report Abuse
What's happening? Any good news or is it pump and dump?
Posted by Miz Raya Bloom > 2021-02-16 10:44 | Report Abuse
bagus naik, main board kan
darrenloo
57 posts
Posted by darrenloo > 2021-02-16 10:44 | Report Abuse
potential limit up stock!
Arjuna60
75 posts
Posted by Arjuna60 > 2021-02-16 10:51 | Report Abuse
becareful guys with this counter...fifo
Nickoliver
43 posts
Posted by Nickoliver > 2021-02-16 10:59 | Report Abuse
still can buy?
Posted by Miz Raya Bloom > 2021-02-16 11:06 | Report Abuse
ntah, smlm kita dah keluar, bila turun kita nengok macam boleh, so kita beli sikit, ku ngan tessa
Posted by Miz Raya Bloom > 2021-02-16 11:08 | Report Abuse
kaunter ini kan dulu anak TUN M
umaga79
163 posts
Posted by umaga79 > 2021-02-16 11:15 | Report Abuse
no this counter related to widad group and kedah royal family.. I rest my cases... bye
soulmad
287 posts
Posted by soulmad > 2021-02-16 11:16 | Report Abuse
very obvious pump and dump la
investor223
Posted by investor223 > 2021-02-16 11:17 | Report Abuse
anybody knows anything about dataprep??
Posted by Miz Raya Bloom > 2021-02-16 11:20 | Report Abuse
awak ini ketinggalan la, dulu mirzan punya la, skrg widad group punya, so baca la connection tu kikiki
Posted by Miz Raya Bloom > 2021-02-16 11:25 | Report Abuse
TY kami nengok esok pula
tpcourt123
729 posts
Posted by tpcourt123 > 2021-02-16 11:28 | Report Abuse
suddenly shot to 0.410 the 0.52....good news?
Posted by Miz Raya Bloom > 2021-02-16 11:30 | Report Abuse
kan ada news atas, beli shares dalam ntah apa nama company, pi baca
Seeyounoup
1,201 posts
Posted by Seeyounoup > 2021-02-16 11:31 | Report Abuse
dont be the last that hold the rubbish ticket. haha
Posted by Miz Raya Bloom > 2021-02-16 11:36 | Report Abuse
kalau berani bole beli, tapi tak baik kata company ini rubbish pada ku nampak macam ok, run by bekas SME BANK
johndow
166 posts
Posted by johndow > 2021-02-16 11:38 | Report Abuse
tak berani masuk dah .. terlampau tinggi .. tengok je la .. haha
Posted by Nickoliver > 2021-02-16 11:42 | Report Abuse
menyesal tak beli masa low tadi hehehehehe
sadforvivo
172 posts
Posted by sadforvivo > 2021-02-16 11:50 | Report Abuse
be careful. TAYOR.
Posted by Miz Raya Bloom > 2021-02-16 11:55 | Report Abuse
ku nengok je,kalau turun sikit mungkin masuk
mf
29,033 posts
Posted by mf > 2021-02-16 11:58 | Report Abuse
uma
Posted by Miz Raya Bloom > 2021-02-16 12:04 | Report Abuse
ya ke? kan ada news beli company 51%
HAUSBossku
37 posts
Posted by HAUSBossku > 2021-02-16 12:04 | Report Abuse
buy and sell no need investigate earn alr. Ada makan kfc boleh pegi kedai lain hahaha
nixonteh85
889 posts
Posted by nixonteh85 > 2021-02-16 12:15 | Report Abuse
Gogogo Live up
CUTLOST
5,178 posts
Posted by CUTLOST > 2021-02-16 12:19 | Report Abuse
I lv Dataprp
Winner88
520 posts
Posted by Winner88 > 2021-02-16 12:30 | Report Abuse
How could I missed this crazy cow....zzzzzzzzzzzz
Redplanet
352 posts
Posted by Redplanet > 2021-02-16 12:33 | Report Abuse
Something brewing.....why crazy cow shoot up
William Ng
893 posts
Posted by William Ng > 2021-02-16 12:38 | Report Abuse
Wow
HAYFASOFEA
168 posts
Posted by HAYFASOFEA > 2021-02-16 12:59 | Report Abuse
S5 is coming..
Posted by umaga79 > 2021-02-16 13:12 | Report Abuse
check on Ridaa sdn bhd you will get the answer
Posted by Redplanet > 2021-02-16 13:27 | Report Abuse
https://www.ridaa.com.my/index.php/clients/
Keong35
238 posts
Posted by Keong35 > 2021-02-16 13:40 | Report Abuse
pump and dump (danger)
imvu
7,888 posts
Posted by imvu > 2021-02-16 13:49 | Report Abuse
sempat lagi ke kalau nak beli?
Posted by Seeyounoup > 2021-02-16 13:50 | Report Abuse
warning. dont be the last who hold. u will cry . haha
Posted by JediMaster > 2021-02-16 14:15 | Report Abuse
Congratulations to those who bought this stock
Posted by Miz Raya Bloom > 2021-02-16 14:37 | Report Abuse
dealer ku confident boleh naik balik
Harry9669
47 posts
Posted by Harry9669 > 2021-02-16 14:38 | Report Abuse
scare chase high if in now. share some view here, kawan kawan
Posted by nixonteh85 > 2021-02-16 14:40 | Report Abuse
Dump dump. Dump hihihihi?
Predict_Future
572 posts
Posted by Predict_Future > 2021-02-16 14:54 | Report Abuse
BUY NOW, GOOD NEWS COMING AFTER 5PM LATER. WILL LIMIT UP AFTER 4PM LATER.
101st_airborne
76 posts
Posted by 101st_airborne > 2021-02-16 14:55 | Report Abuse
thanks, we will wait after 5 pm
Sharegod88
546 posts
Posted by Sharegod88 > 2021-02-16 14:58 | Report Abuse
who bought at high price
2024-11-01
Forum
3 New Comments
2024-10-23
Blog
DATAPREP (8338) - Key Breakout With Volume Surge
No result.
Time
Signal
Duration
Type
2024-11-01 16:00:00
EMA 5
5 Mins
SELL
2024-11-01 15:50:00
10 Mins
2024-11-01 15:45:00
MACD/RSI
2024-11-01 15:30:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
The Alpha Trader
CRUDE PALM OIL PRICES ARE AT TWO YEAR HIGHS! WILL THE TREND CONTINUE?
2
save malaysia!
“8 reasons for MACC to probe Khazanah, PNB’s RM43.9m investment losses in FashionValet”
3
BFM Podcast
E-commerce Commission Reforms
4
The Working Dead
5
A Dash of Nature: Earth, Sky, and the Life Within
6
Doctor in the House: Genetic Testing for Breast Cancer
7
Are Man United In For A Ruud Awakening Against Chelsea?
8
Top 5 at 5: Plugging The Gaps In Consent Education
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
640
YTL
YTL CORPORATION BHD
587
GENM
GENTING MALAYSIA BERHAD
581
MAYBANK
MALAYAN BANKING BHD
570
BAUTO
BERMAZ AUTO BERHAD
564
JTIASA
JAYA TIASA HOLDINGS BHD
550
TOPGLOV
TOP GLOVE CORPORATION BHD
496
9
CIMB
CIMB GROUP HOLDINGS BERHAD
471
10
PBBANK
PUBLIC BANK BHD
470
Stock Name
Last
Change
Volume
HSI-PWBA
0.30
-0.015
75,812,300
HSI-CXY
0.06
-0.01
57,979,700
HSI-CYV
0.215
0.00
51,673,300
MYEG
0.84
+0.005
49,213,200
BPURI
-0.06
36,921,000
HSI-CYC
0.18
32,688,800
ELRIDGE
0.48
+0.04
29,939,600
MYEG-C6T
0.01
29,000,000
MYEG-C7R
0.085
-0.065
27,450,000
7.95
-0.04
23,665,700
BAT
8.03
+0.82
1,300,900
KLK
21.80
+0.40
806,400
SDG
4.95
+0.35
3,286,200
SUNMOW
2.00
26,000
AIRPORT
10.46
+0.32
2,073,300
DLADY
30.44
+0.30
6,500
SUNMOW-WA
1.15
+0.25
46,300
HEIM
22.92
+0.22
264,300
CARLSBG
19.60
+0.20
38,600
LYSAGHT
2.80
+0.19
6,900
HSI-CY4
0.96
-0.34
600,000
SUNCON
4.15
-0.33
4,741,600
HLBANK
20.20
-0.30
651,600
HLFG
18.42
-0.24
141,900
ORIENT
6.61
-0.23
1,225,800
NIKKEI-CI
0.385
-0.165
133,100
BLDPLNT
11.08
-0.16
1,900
UNISEM
3.03
-0.15
1,388,900
TENAGA
13.90
-0.14
11,147,300
HUMEIND
3.30
-0.13
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
JediMaster
380 posts
Posted by JediMaster > 2021-02-15 17:40 | Report Abuse
Strong at the closing...good sign