Posted by Good123 > 3 weeks ago | Report Abuse
Terendah kini :)
History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
01/07/2020 00:00:00 0.1700 0.0100 300,000 300,000 51,000 51,000 0.1700 0.0338 -
29/10/2019 00:00:00 0.0100 -0.0100 5.980m 5.980m 59,800 59,800 0.0100 0.6789 -
11/10/2017 00:00:00 0.1100 0.0050 20.000m 20.000m 2.200m 2.200m 0.1100 2.2962 -
26/09/2017 00:00:00 0.1050 - 10.000m 10.000m 1.050m 1.050m 0.1050 1.1751 -
23/06/2017 00:00:00 0.1500 -0.0050 350,000 350,000 52,500 52,500 0.1500 0.0436 -
23/05/2017 00:00:00 0.2750 0.0650 300,000 300,000 82,500 82,500 0.2750 0.0373 -
09/05/2017 00:00:00 0.2900 0.0150 350,000 350,000 101,500 101,500 0.2900 0.1104 -
05/05/2017 00:00:00 0.3200 0.0200 6.000m 6.000m 1.920m 1.920m 0.3200 1.8920 -
21/12/2016 00:00:00 0.2300 -0.0150 10.702m 10.702m 2.461m 2.461m 0.2300 3.5776 -
06/12/2016 00:00:00 0.2100 -0.0100 2.000m 3.038m 420,000 637,980 0.2100 0.6687 -
06/12/2016 00:00:00 0.2100 -0.0100 1.038m 3.038m 217,980 637,980 0.2100 0.3471 -
30/07/2015 00:00:00 0.1750 -0.0250 150,000 150,000 26,250 26,250 0.1750 0.0534 -
04/04/2014 00:00:00 0.2100 -0.0350 746,826 746,826 156,833 156,833 0.2100 0.2814 -
03/06/2013 00:00:00 0.4400 0.0650 400,000 400,000 176,000 176,000 0.4400 0.2009 Cross Trade
12/04/2013 00:00:00 0.2950 0.0250 30,000 30,000 8,850 8,850 0.2950 0.0151 Cross Trade
29/03/2013 00:00:00 0.2600 - 200,000 200,000 52,000 52,000 0.2600 0.1005 Cross Trade
28/03/2013 00:00:00 0.2600 -0.0050 374,600 522,500 97,396 138,340 0.2648 0.1882 Cross Trade
28/03/2013 00:00:00 0.2900 0.0250 70,000 522,500 20,300 138,340 0.2648 0.0352 Cross Trade
28/03/2013 00:00:00 0.2650 - 77,900 522,500 20,644 138,340 0.2648 0.0391 Cross Trade
17/12/2012 00:00:00 0.3300 0.0250 100,000 100,000 33,000 33,000 0.3300 0.0502 Cross Trade
03/12/2012 00:00:00 0.3400 0.0250 100,000 100,000 34,000 34,000 0.3400 0.0502 Cross Trade
24/09/2012 00:00:00 0.4200 0.0150 80,000 80,000 33,600 33,600 0.4200 0.0402 Cross Trade
02/07/2012 00:00:00 0.4800 0.0600 50,000 80,100 24,000 37,846 0.4725 0.0275 Cross Trade
02/07/2012 00:00:00 0.4600 0.0400 30,100 80,100 13,846 37,846 0.4725 0.0166 Cross Trade
19/04/2012 00:00:00 0.6650 0.0650 500,000 500,000 332,500 332,500 0.6650 0.2754 Cross Trade
03/04/2012 00:00:00 0.2300 -0.4250 1.200m 1.200m 276,000 276,000 0.2300 0.6610 Cross Trade
08/03/2012 00:00:00 1.1600 0.1500 300,000 300,000 348,000 348,000 1.1600 0.1652 Cross Trade
05/03/2012 00:00:00 1.0500 0.0200 780,000 1.280m 819,000 1.344m 1.0500 0.4296 Cross Trade
05/03/2012 00:00:00 1.0500 0.0200 250,000 1.280m 262,500 1.344m 1.0500 0.1377 Cross Trade
05/03/2012 00:00:00 1.0500 0.0200 250,000 1.280m 262,500 1.344m 1.0500 0.1377 Cross Trade
01/03/2012 00:00:00 1.2500 0.1600 500,000 2.398m 625,000 2.964m 1.2362 0.2754 Cross Trade
01/03/2012 00:00:00 1.2100 0.1200 504,200 2.398m 610,082 2.964m 1.2362 0.2777 Cross Trade
01/03/2012 00:00:00 1.2400 0.1500 427,800 2.398m 530,472 2.964m 1.2362 0.2356 Cross Trade
01/03/2012 00:00:00 1.2400 0.1500 291,000 2.398m 360,840 2.964m 1.2362 0.1603 Cross Trade
01/03/2012 00:00:00 1.2300 0.1400 285,000 2.398m 350,550 2.964m 1.2362 0.1570 Cross Trade
01/03/2012 00:00:00 1.2500 0.1600 390,000 2.398m 487,500 2.964m 1.2362 0.2148 Cross Trade
28/02/2012 00:00:00 1.1000 -0.1300 3.000m 4.500m 3.300m 4.950m 1.1000 1.6525 -
28/02/2012 00:00:00 1.1000 -0.1300 1.500m 4.500m 1.650m 4.950m 1.1000 0.8262 -
10/02/2012 00:00:00 1.0400 -0.0600 350,000 350,000 364,000 364,000 1.0400 0.1928 Cross Trade
09/02/2012 00:00:00 1.2000 -0.0200 930,000 930,000 1.116m 1.116m 1.2000 0.5123 Cross Trade
08/02/2012 00:00:00 1.1300 0.0900 200,000 200,000 226,000 226,000 1.1300 0.1102 Cross Trade
31/01/2012 00:00:00 1.2200 0.1300 250,000 250,000 305,000 305,000 1.2200 0.1377 Cross Trade
16/01/2012 00:00:00 1.6300 0.1300 200,000 200,000 326,000 326,000 1.6300 0.1102 Cross Trade
14/01/2010 17:05:07 0.2050 - 5.187m 5.187m 1.063m 1.063m 0.2050 3.2080 -
13/01/2010 17:05:07 0.2050 - 3.472m 5.187m 711,759 1.063m 0.2050 2.1470 -
13/01/2010 17:05:07 0.2050 - 1.715m 5.187m 351,543 1.063m 0.2050 1.0610 -
12/01/2010 17:05:07 0.1950 - 2.406m 5.187m 469,210 1.011m 0.1950 1.4880 -
12/01/2010 17:05:07 0.1950 - 2.781m 5.187m 542,223 1.011m 0.1950 1.7200 -
31/12/2009 17:05:07 0.1600 -0.0200 4.759m 4.759m 761,483 761,483 0.1600 2.9430 -
30/12/2009 17:05:07 0.1600 -0.0150 3.000m 3.000m 480,000 480,000 0.1600 1.8550 -
21/12/2009 17:05:07 0.2100 0.0150 477,000 477,000 100,170 100,170 0.2100 0.2950 Cross Trade
Summary from 04/12/2009 to 01/07/2020
Highest Price 1.6300 First Occurred on 16/01/2012
Lowest Price 0.0100 First Occurred on 29/10/2019
Highest Volume 20.000m First Occurred on 11/10/2017