DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 2 days ago

Donator

977 posts

Posted by Donator > 2019-11-19 10:55 | Report Abuse

pump petrol dy

Abba84

979 posts

Posted by Abba84 > 2019-11-19 11:20 | Report Abuse

hoped not a dead cat bounced!

6257

1,650 posts

Posted by 6257 > 2019-11-19 12:09 | Report Abuse

Up a bit also not bad

Posted by crazyhours > 2019-11-19 12:10 | Report Abuse

Wait till when? @sharerich

6257

1,650 posts

Posted by 6257 > 2019-11-19 12:20 | Report Abuse

Next week

Posted by bunuhsateman > 2019-11-19 14:34 | Report Abuse

BB vPower is STart enGinE now... SuPErB poweR

Posted by Lida Rashid > 2019-11-19 16:28 | Report Abuse

asking wait till when?crazyhours, u n all of us are looking forward to the most precious announcement which will be granted to Dsonic, very hopefully, god willing

ShareRich

391 posts

Posted by ShareRich > 2019-11-19 16:46 | Report Abuse

Operators have their own arrangements and we small bilis can't do much but patiently waiting. Have faith and confidence in counter which you have bought, as long as no negative news, don't sell.

6257

1,650 posts

Posted by 6257 > 2019-11-19 20:06 | Report Abuse

Waiting Qr result then panic sell right??

Posted by bunuhsateman > 2019-11-20 09:27 | Report Abuse

BB vPower is STart enGinE now... SuPErB poweR

6257

1,650 posts

Posted by 6257 > 2019-11-20 11:58 | Report Abuse

1.00 soon

ShareRich

391 posts

Posted by ShareRich > 2019-11-20 12:01 | Report Abuse

It might drop below 1.00 before rebound, but when it rebound, it will shoot back above 1.10 in few days time, question is can you take the hit when it drops below 1.00,many will just surrender and give up.

6257

1,650 posts

Posted by 6257 > 2019-11-20 14:44 | Report Abuse

1.00 soon

hero666

689 posts

Posted by hero666 > 2019-11-20 14:46 | Report Abuse

holland soon.........

Donator

977 posts

Posted by Donator > 2019-11-20 14:50 | Report Abuse

wait till IIS contract award

6257

1,650 posts

Posted by 6257 > 2019-11-20 15:09 | Report Abuse

If not wrong,today should be up.1.05/1.06

6257

1,650 posts

Posted by 6257 > 2019-11-20 15:42 | Report Abuse

Hehe

ShareRich

391 posts

Posted by ShareRich > 2019-11-20 15:58 | Report Abuse

Have to break 1.07 barricade, then it's all clear to go!

6257

1,650 posts

Posted by 6257 > 2019-11-20 17:09 | Report Abuse

Tomorrow 1.08-1.10

Abba84

979 posts

Posted by Abba84 > 2019-11-20 17:24 | Report Abuse

6257 ur predictiins on spot ..closed 1.06
Hw u know..ha..ha..chartwise or volumes bsed?

6257

1,650 posts

Posted by 6257 > 2019-11-20 18:15 | Report Abuse

Based on left hand and right hand sides

6257

1,650 posts

Posted by 6257 > 2019-11-20 19:39 | Report Abuse

Tomorrow maybe can touch 1.10

beinvested

2,445 posts

Posted by beinvested > 2019-11-20 23:13 | Report Abuse

Yesterday, during the final hour, i was not able to sell some even at RM1.04 and early this morning I parked at RM1.06 and thinking the price will go up.

It was not easy, RM1.05 came after 3.30pm? So, later my order was matched. Good. It went back to RM1.05 and later closed at RM1.06 only.

6257, What was the hour when you said RM1.00? I was demotivated then.
SO, i hope, tomorrow the price will improve further.

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-20 23:16 | Report Abuse

6257 RM1.10 your wish for tomorrow will come true, chart uptrend..

6257

1,650 posts

Posted by 6257 > 2019-11-20 23:58 | Report Abuse

If can up 0.100 lagi best

6257

1,650 posts

Posted by 6257 > 2019-11-21 08:29 | Report Abuse

Today up 0.040,then friday up 0.100.hehe

6257

1,650 posts

Posted by 6257 > 2019-11-21 09:04 | Report Abuse

1.10 now

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-21 09:04 | Report Abuse

BINGO RM1.10

6257

1,650 posts

Posted by 6257 > 2019-11-21 09:13 | Report Abuse

1.12 later

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-21 09:22 | Report Abuse

Sold

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 09:22 | Report Abuse

Have to clear the 1.07 barricade first

6257

1,650 posts

Posted by 6257 > 2019-11-21 09:22 | Report Abuse

Ok

hevea1234

421 posts

Posted by hevea1234 > 2019-11-21 09:24 | Report Abuse

wa big fight here up and down so quickly

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 09:25 | Report Abuse

Today's market bad, lot of retailers waiting to sell, advancement is affected, nevertheless it will go up at slower pace

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 09:27 | Report Abuse

Molly, congrats but you miss the chance to win bigger

6257

1,650 posts

Posted by 6257 > 2019-11-21 09:39 | Report Abuse

No power already

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 09:41 | Report Abuse

沉着气,该来的总会来,哈哈!

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-21 09:41 | Report Abuse

ShareRich thanks, I will buy back, buy low sell high haha..

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 09:43 | Report Abuse

Good

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-21 09:45 | Report Abuse

Q like that, coming down now..

6257

1,650 posts

Posted by 6257 > 2019-11-21 09:57 | Report Abuse

Uptrend pls

Molly Ngui

409 posts

Posted by Molly Ngui > 2019-11-21 10:07 | Report Abuse

After lunch:)

6257

1,650 posts

Posted by 6257 > 2019-11-21 12:02 | Report Abuse

Ok

6257

1,650 posts

Posted by 6257 > 2019-11-21 12:20 | Report Abuse

1.05

Posted by bunuhsateman > 2019-11-21 14:34 | Report Abuse

BB vPower is STart enGinE now... SuPErB poweR

6257

1,650 posts

Posted by 6257 > 2019-11-21 14:40 | Report Abuse

No power

6257

1,650 posts

Posted by 6257 > 2019-11-21 15:03 | Report Abuse

1.03 soon

Posted by bunuhsateman > 2019-11-21 15:10 | Report Abuse

waiting for 1.01... cepat sikit , sudah queue 10000 units

ShareRich

391 posts

Posted by ShareRich > 2019-11-21 15:29 | Report Abuse

Interesting movement, really don't expect the price fluctuates this way judging by this morning aggressive advancement, let's see where the operators want to take us

6257

1,650 posts

Posted by 6257 > 2019-11-21 15:30 | Report Abuse

Tired sia

Post a Comment