DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.46

Today's Change

-0.005 (1.08%)

Day's Change

0.455 - 0.465

Trading Volume

3,198,400


74 people like this.

64,141 comment(s). Last comment by Killsthebear 3 days ago

JaBerry

369 posts

Posted by JaBerry > 2020-12-14 11:34 | Report Abuse

Yes really fly

CUTLOST

5,178 posts

Posted by CUTLOST > 2020-12-14 11:36 | Report Abuse

Tq Dsonic

Donator

975 posts

Posted by Donator > 2020-12-14 11:45 | Report Abuse

Son still sleeping....

blind3co

375 posts

Posted by blind3co > 2020-12-14 11:46 | Report Abuse

Before wa naik better buy now

Posted by Kiyoshi Paradise > 2020-12-14 11:47 | Report Abuse

Donator Son still sleeping....
14/12/2020 11:45 AM

Still in play ground

Twowah123

654 posts

Posted by Twowah123 > 2020-12-14 11:47 | Report Abuse

Dsonic warrant is too pathetic.

Twowah123

654 posts

Posted by Twowah123 > 2020-12-14 11:48 | Report Abuse

Stuck at 0.22 level regardless mother up kow kow. So disappointed

Posted by Kiyoshi Paradise > 2020-12-14 11:49 | Report Abuse

Parent wont move much if the son not moving ... haix

Posted by Kiyoshi Paradise > 2020-12-14 11:49 | Report Abuse

Someone settle the son .....

Twowah123

654 posts

Posted by Twowah123 > 2020-12-14 11:50 | Report Abuse

0.22 unlimited selling. Seller keep on coming. Dunno what they thinking

Posted by Kiyoshi Paradise > 2020-12-14 11:53 | Report Abuse

Twowah123 0.22 unlimited selling. Seller keep on coming. Dunno what they thinking
14/12/2020 11:50 AM

Many day trader ...

Vxturbo

397 posts

Posted by Vxturbo > 2020-12-14 12:00 | Report Abuse

URUSHARTA JAMAAH SDN. BHD buy again wowo

Vxturbo

397 posts

Posted by Vxturbo > 2020-12-14 12:01 | Report Abuse

1st TP0.75
2nd TP0.90

Posted by Kiyoshi Paradise > 2020-12-14 12:04 | Report Abuse

Vxturbo URUSHARTA JAMAAH SDN. BHD buy again wowo
14/12/2020 12:00 PM

From where you see ?

Taka47

297 posts

Posted by Taka47 > 2020-12-14 12:22 | Report Abuse

Patience la . Mr D will slowly come.. didn't disappoint me.. inari disappoint me ady. Damn

Posted by confidential > 2020-12-14 12:34 | Report Abuse

breakout of ma200 and ichimoku cloud...limit up or not become god stock like previous years? It will need to depend on NIIS contract already...

Joyce126

627 posts

Posted by Joyce126 > 2020-12-14 12:44 | Report Abuse

High volume for w, buy !
Sure money !
Mother will continue to head North today.

Taka47

297 posts

Posted by Taka47 > 2020-12-14 12:45 | Report Abuse

But niis won't announce so soon. Now covid crisis . Dont think they will announce projects. Election they will announce I think. Malaysia politicians damn kiasi.

Redplanet

352 posts

Posted by Redplanet > 2020-12-14 13:08 | Report Abuse

Before NIIS...will be another announcement MYKAD project

henry888

2,247 posts

Posted by henry888 > 2020-12-14 13:15 | Report Abuse

warrant ratio 1 to 1 exercise price 0.540. As now is above exercise price will be faster later when price keeps on going up.

blind3co

375 posts

Posted by blind3co > 2020-12-14 14:19 | Report Abuse

Dsonic chances more to Mykad i believed not niis

Twowah123

654 posts

Posted by Twowah123 > 2020-12-14 14:51 | Report Abuse

Mother good. Son no good. Very disappointed w son. mother price up frm 0.53 till 0.61 but son maintain 0.22. N when mother down a bit n son
follow ?? wtf!! When up son not folow. Pity that i have to let go son.

Donator

975 posts

Posted by Donator > 2020-12-14 15:01 | Report Abuse

Son still long life...can wait...

Posted by Kiyoshi Paradise > 2020-12-14 15:21 | Report Abuse

henry888 warrant ratio 1 to 1 exercise price 0.540. As now is above exercise price will be faster later when price keeps on going up.
14/12/2020 1:15 PM

Means ?

Redplanet

352 posts

Posted by Redplanet > 2020-12-14 16:52 | Report Abuse

Budget for KDN approved ...time to ....

Posted by PresidentRotiCanai > 2020-12-14 18:12 | Report Abuse

Breakout 0.585 and will go higher

Posted by Ong Eng Lee > 2020-12-14 18:13 | Report Abuse

Whats kdn??

Redplanet

352 posts

Posted by Redplanet > 2020-12-14 19:16 | Report Abuse

Kementerian Dalam Negeri or ministry of home affairs

Superb99

6,598 posts

Posted by Superb99 > 2020-12-14 19:57 | Report Abuse

Need to close above 0.6 la

Joyce126

627 posts

Posted by Joyce126 > 2020-12-14 22:35 | Report Abuse

Tomorrow will break 60
Hold and / or buy more if you are greedy

noobfuck

31 posts

Posted by noobfuck > 2020-12-15 09:23 | Report Abuse

What happen????

ysng2208

62 posts

Posted by ysng2208 > 2020-12-15 10:11 | Report Abuse

really fed up with this counter...

New994

367 posts

Posted by New994 > 2020-12-15 10:31 | Report Abuse

wheever there is uncertainty in politic this counter will fluctuate

henry888

2,247 posts

Posted by henry888 > 2020-12-15 10:52 | Report Abuse

cannot blame counter, blame AI and old man...

henry888

2,247 posts

Posted by henry888 > 2020-12-15 10:54 | Report Abuse

So, if there is a snap election, don't vote for trouble maker.

Posted by Kiyoshi Paradise > 2020-12-15 11:13 | Report Abuse

henry888 So, if there is a snap election, don't vote for trouble maker.
15/12/2020 10:54 AM

No matter whom you vote , result same . haha

henry888

2,247 posts

Posted by henry888 > 2020-12-15 11:19 | Report Abuse

Not the same, shares and index tumble as there is uncertainty in investment.

henry888

2,247 posts

Posted by henry888 > 2020-12-15 11:28 | Report Abuse

The main issue is Malaysia do not have anti hopping law which prevents MP from frogging. So any MP has garnered majority can topple the Government. May be Malaysia have in the olden day but was taken away during old man's times.

Posted by Kiyoshi Paradise > 2020-12-15 14:11 | Report Abuse

henry888 The main issue is Malaysia do not have anti hopping law which prevents MP from frogging. So any MP has garnered majority can topple the Government. May be Malaysia have in the olden day but was taken away during old man's times.
15/12/2020 11:28 AM

Haha Malaysia Vs Singapore .., Look at the different . Don't need to compare much lolz.

Posted by Kiyoshi Paradise > 2020-12-15 15:33 | Report Abuse

8 cent on the way .....

Donator

975 posts

Posted by Donator > 2020-12-15 16:17 | Report Abuse

budget passed...

Redplanet

352 posts

Posted by Redplanet > 2020-12-15 16:42 | Report Abuse

Mother above son exercise price 0.54 now....

Kimly2

587 posts

Posted by Kimly2 > 2020-12-15 16:50 | Report Abuse

Crazy, VenFx u buy what drop what.
pls go out of Dsonic, go another side to play



Posted by VenFx > Dec 15, 2020 4:35 PM | Report Abuse

It's ok,
average up again upon 0.605 breakthrough convincingly.

Dsonic still way below Htpadu & Myeg s height.
Shud breakout from 0.750-0.800 from now in

Kengor

184 posts

Posted by Kengor > 2020-12-15 16:56 | Report Abuse

Nice closing come back

Chong Hau

583 posts

Posted by Chong Hau > 2020-12-15 17:06 | Report Abuse

https://www.facebook.com/ifrit2020/photos/a.232457777294837/868665293674079/

As long as it stands above 0.560, great chance to go north further. next resistance is 0.605

Redplanet

352 posts

Posted by Redplanet > 2020-12-15 17:35 | Report Abuse

Until end of this month....just be patient

henry888

2,247 posts

Posted by henry888 > 2020-12-15 17:41 | Report Abuse

Warrant not attractive leh, mother up, son drop..what logic is this??? pasal goreng operator ???

Redplanet

352 posts

Posted by Redplanet > 2020-12-15 17:55 | Report Abuse

Operator collecting son.... before boom

VenFx

14,784 posts

Posted by VenFx > 2020-12-15 18:02 | Report Abuse

https://newswav.com/A2001_budgen?s=A_XI8chtZ

HURRAY !
2021 BUDGETARY APPROVED IN PARLIAMENT

DSONIC
IRIS
ANCOMLB
MYEG
HTPADU

CHEERS !

Look8ng to average up again upon 0.605 breakthrough convincingly.

Dsonic still way below Htpadu & Myeg s height.
Shud breakout from 0.750-0.800 from now on.

Joyce126

627 posts

Posted by Joyce126 > 2020-12-15 19:38 | Report Abuse

Today because of budget.... couldn't break 60
Tomorrow will continue..
Immediate TP 63

Post a Comment