KLSE (MYR): DSONIC (5216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.405
Today's Change
+0.01 (2.53%)
Day's Change
0.395 - 0.41
Trading Volume
3,931,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
74 people like this.
64,258 comment(s). Last comment by Markv572421 1 day ago
2024-11-26
Forum
2 New Comments
2024-11-22
Blog
Datasonic Proposes to Amend Company Constitution to Ease Passage of Resolutions
Board Member
Independent Director Appointment - TAN SRI DATO' SERI MOHD KHAIRUL ADIB BIN ABD RAHMAN on 22-Nov-2024.
2024-11-21
Insider
URUSHARTA JAMAAH SDN. BHD. (a substantial shareholder) disposed 144,300 shares on 18-Nov-2024.
2024-11-20
The tale of Innov8tif and five public-listed companies
Meeting Notice
Extraordinary General Meeting on 13-Dec-2024.
2024-11-19
URUSHARTA JAMAAH SDN. BHD. (a substantial shareholder) disposed 1,000,000 shares on 14-Nov-2024.
No result.
Time
Signal
Duration
Type
2024-11-27 15:40:00
ADX
10 Mins
BUY
2024-11-27 15:00:00
EMA 5
Hourly
VOLUME BREAKOUT
2024-11-27 10:45:00
5 Mins
SELL
2024-11-27 10:25:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
THE INVESTMENT APPROACH OF CALVIN TAN
RIMBUNAN SAWIT (5113) PALM OIL JEWEL: ITS DEEP VALUE ASSETS RIPE FOR SALE: ITS OPERATING PROFITS IMPROVING, Calvin Tan
2
Koon Yew Yin's Blog
What is Bipolar Disorder? - Koon Yew Yin
3
save malaysia!
99 Speed Mart likely to be included into FBM KLCI, Gamuda almost certain
4
Malaysians want Swatch to sue, seek apology from red-faced Home Ministry for “illegal raid”
5
Palmitic acid in our diet: Separating cancer fear from palm oil consumption By Dr Roger Clemens
6
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
7
Malaysia’s National Service PLKN will return in Jan 2025: What’s the difference between versions 1.0, 2.0 and 3.0?
8
Good Articles to Share
Devastating floods in Spain underscores urgency to address climate change -- expert
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
YTL
YTL CORPORATION BHD
706
MAYBANK
MALAYAN BANKING BHD
468
GENTING
GENTING BHD
392
GENETEC
GENETEC TECHNOLOGY BERHAD
363
SAPNRG
SAPURA ENERGY BERHAD
332
JCY
JCY INTERNATIONAL BERHAD
305
TOPGLOV
TOP GLOVE CORPORATION BHD
281
9
CAPITALA
CAPITAL A BERHAD
278
10
GENM
GENTING MALAYSIA BERHAD
273
Stock Name
Last
Change
Volume
HSI-PWBB
0.065
-0.03
198,209,700
1.17
+0.295
146,549,300
INIX-OR
0.02
0.00
141,839,900
HSI-CWAM
0.15
+0.02
105,125,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZW
0.075
-0.02
68,482,500
HSI-CWAO
0.12
+0.03
65,236,200
+0.05
59,931,000
HSI-PWB4
0.145
58,935,900
E&O-LR
0.055
+0.01
56,261,700
NESTLE
95.00
+0.90
77,900
HLIND
14.76
+0.32
115,500
FBMKLCI-HA4
0.50
100
PETDAG
19.38
+0.28
449,600
3.42
+0.22
42,800,200
GCB
3.01
+0.20
3,812,200
GASMSIA
4.20
+0.18
1,835,000
MCEMENT
4.82
+0.17
566,700
BAT
7.57
+0.16
238,100
KLK
20.50
-1.12
1,350,400
MPI
24.00
-0.80
747,700
F&N
27.46
-0.76
95,000
UTDPLT
29.84
-0.66
374,400
DLADY
30.44
-0.56
15,200
ORIENT
7.15
-0.41
2,132,800
UNISEM
3.03
-0.15
1,388,900
HSI-PWBJ
0.95
-0.14
459,000
PCHEM
4.73
-0.12
2,027,200
HSI-PWBI
0.685
931,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....