DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

0.00 (0.00%)

Day's Change

0.47 - 0.485

Trading Volume

3,380,500


74 people like this.

64,143 comment(s). Last comment by emptech 13 hours ago

Posted by henrytham77 > 2019-03-14 10:36 | Report Abuse

Huat ar..

Wdlim123

234 posts

Posted by Wdlim123 > 2019-03-14 10:48 | Report Abuse

Up up up?

Ivan89

1,479 posts

Posted by Ivan89 > 2019-03-14 10:57 | Report Abuse

Tp??

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 10:58 | Report Abuse

Keras menegang....

Shinnzaii

3,114 posts

Posted by Shinnzaii > 2019-03-14 11:17 | Report Abuse

Aiyo...now Dsonic turn...presbhd>myeg>gkent>dsonic...what next?...hehe

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 11:20 | Report Abuse

Teruskan ketegangan....

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-14 11:54 | Report Abuse

Woo hoo.... can buy kepsi

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-14 11:55 | Report Abuse

@Tongkarat- syiok urut2 haha

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 11:57 | Report Abuse

Ooooo yeahhhhhhhhhhhhhhh

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-14 12:00 | Report Abuse

Enjoy kepsi bucket haha

SuperKeng

156 posts

Posted by SuperKeng > 2019-03-14 12:38 | Report Abuse

The 2 gays just killed the counter fondling one another.

fkser

622 posts

Posted by fkser > 2019-03-14 12:44 | Report Abuse

Cyrus,tongkarat Otak Ada masalah

fkser

622 posts

Posted by fkser > 2019-03-14 12:44 | Report Abuse

Hari Hari cakap ini Dan itu

somersby

1,881 posts

Posted by somersby > 2019-03-14 12:45 | Report Abuse

Falling back, cb

KokMan

408 posts

Posted by KokMan > 2019-03-14 14:46 | Report Abuse

Ini Gay urut satu sama lain sesama sangat bahaya

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 15:02 | Report Abuse

Still steady....

leelazens

67 posts

Posted by leelazens > 2019-03-14 16:10 | Report Abuse

tp 0.59?

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 16:16 | Report Abuse

Good....

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-14 16:24 | Report Abuse

Habis makan kepsi .... keep loading please .. aha

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 16:34 | Report Abuse

Pizza...cheezzyyy.... yummy yummy

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-14 17:01 | Report Abuse

Good closing....

vxpoison

1,906 posts

Posted by vxpoison > 2019-03-14 19:14 | Report Abuse

I heard kepsi bucket.... come share share makan kepsi. Hidup BenBen!

SuperKeng

156 posts

Posted by SuperKeng > 2019-03-14 19:22 | Report Abuse

Ya kokman they may come after you. The two jokers run each other n price fall

ToaPaiPai

21 posts

Posted by ToaPaiPai > 2019-03-14 23:06 | Report Abuse

plz enter new position with ur mind..it will give 2 u more money soon 0.51

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 09:49 | Report Abuse

Maintain...

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 10:39 | Report Abuse

Kutip pelan pelan

tehckosong

149 posts

Posted by tehckosong > 2019-03-15 12:14 | Report Abuse

Judging from what happened to myeg lately when government is still keen in awarding the future contract to them. I think dsonic will be having the same faith. Why go reinvent the wheel when this one is moving so well?

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 12:18 | Report Abuse

Kutip pelan pelan....

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 14:42 | Report Abuse

Steady....

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-15 14:56 | Report Abuse

Flying to the moon........ keep loading keep loading

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 14:58 | Report Abuse

Bulan....bintang....matahari.....

somersby

1,881 posts

Posted by somersby > 2019-03-15 16:46 | Report Abuse

Keong gan d

1009

2,017 posts

Posted by 1009 > 2019-03-15 16:48 | Report Abuse

BigBuyer?

Davidyeap

324 posts

Posted by Davidyeap > 2019-03-15 16:55 | Report Abuse

0.58

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 17:12 | Report Abuse

Good and beautiful closing....

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 17:13 | Report Abuse

Congratulations to all... bountiful and plentiful week

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-15 17:14 | Report Abuse

Have a nice weekend everyone....

SuperKeng

156 posts

Posted by SuperKeng > 2019-03-15 17:56 | Report Abuse

No gay talk counter start moving north

Ameera

2,921 posts

Posted by Ameera > 2019-03-17 14:47 | Report Abuse

0.63 soon?

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-18 19:13 | Report Abuse

SuperKeng.....why the price moving south today???...no comment from me at all the whole day....

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-03-18 19:15 | Report Abuse

Proven that price movements doesn't related to any comment whatsoever....

SuperKeng

156 posts

Posted by SuperKeng > 2019-03-18 21:23 | Report Abuse

Your gay talk make many vomitmah. Let ppl get over the disgusting talk then it will move. Understand?

KokMan

408 posts

Posted by KokMan > 2019-03-19 15:42 | Report Abuse

Puuuukiiii miniminer

miniminer

503 posts

Posted by miniminer > 2019-03-19 18:19 | Report Abuse

Finally up a bit, may due to some reason....Boss Kasihan dia kalah teruk kut??....hehehe....

Ameera

2,921 posts

Posted by Ameera > 2019-03-19 18:54 | Report Abuse

Tomorrow 0.50!

Dawneagle

332 posts

Posted by Dawneagle > 2019-03-20 12:51 | Report Abuse

This counter should be flying 90degrees up! It had reported profit every quarter. Not sure why it's being suppressed....

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-20 12:55 | Report Abuse

Keep loading ......

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-20 12:55 | Report Abuse

Buy buy buy ......

ThegreedZ

737 posts

Posted by ThegreedZ > 2019-03-20 14:05 | Report Abuse

Tun M said ECRL will proceed..hope it can boost the economy

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-03-20 14:53 | Report Abuse

Haha , still under negotiation, else how to absorb so much penalty?

Post a Comment