4.54

+0.24

3,923,100

122.20

+0.20

2,600

2.44

+0.11

7,913,000

0.725

+0.105

636,000

0.77

+0.10

61,000

15.16

+0.10

32,500

0.755

+0.10

10,000

5.59

+0.09

4,689,000

6.70

+0.09

42,400

1.05

+0.085

4,000

22.30

-1.30

2,000

0.13

-0.295

16,000

38.90

-0.28

42,800

30.04

-0.24

5,000

9.22

-0.21

32,500

2.80

-0.17

6,597,900

23.34

-0.16

37,000

19.02

-0.16

8,300

8.13

-0.15

4,608,400

18.38

-0.14

7,200