D & O GREEN TECHNOLOGIES BERHAD

KLSE (MYR): D&O (7204)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

3.69

Today's Change

+0.07 (1.93%)

Day's Change

3.62 - 3.70

Trading Volume

1,350,400

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
11 people like this. Showing 50 of 5,868 comments

Moon

shoot up

2022-12-01 14:04

JettLeong

Took a bit profit yesterday...up a bit fast and high

2022-12-02 09:28

JettLeong

Wow. Moving up so aggressive after lower than estimated cpi was announced

2022-12-14 16:40

JettLeong

The director is really good at investing. Most of the time, he sells the shares at a higher price.

2022-12-16 15:38

Gnanasong

When will it retrace back for me to collect cheap? XD

2022-12-19 18:18

JettLeong

Start dropping. Can prepare to collect if it drop below RM4 again

2022-12-21 18:37

JettLeong

Rebound back after Christmas...So hard to collect it cheap

2022-12-27 19:04

JettLeong

Seems like upward trajectory extended

2022-12-29 19:50

JettLeong

Crazy. KLCI drops from 1507 to 1485 on the last day of trading in 2022

2022-12-30 15:58

troy88

Quietly rising up as China back in business..

2023-01-18 10:44

nicholas99

go up too fast. fifo will come in.

2023-01-18 10:46

AzlanIshtiqal

D&O ni kuatnya...sangka blh kutip pd harga semurah RM3.50...

2023-02-03 13:02

James Ng

[转贴] [Video:浅谈D & O GREEN TECHNOLOGIES BERHAD, D&O, 7204] - James的股票投资James Share Investing
https://klse.i3investor.com/web/blog/detail/general/2023-02-06-story-h-299186696

2023-02-06 20:25

AzlanIshtiqal

Bagus utk pekerja-pekerja D&O, boleh dapat saham yg murah melalui ESOS

2023-02-09 13:05

donnybelowski

Garbage results. There u go.

2023-02-22 18:32

vespa

weak results

2023-02-22 18:51

Cakes Moon

Habis cerita!!!
Business is getting worst!!!

2023-02-22 19:02

EatCoconutCanWin

All tech counters reporting almost 50-60% dropped in results. But the bank negara Msia said export E&E increase qoq. I think they no knowledge one lo. What you think

2023-02-22 21:56

vespa

overhyped

2023-02-23 07:39

troy88

Disappointing QR

2023-02-23 09:41

vespa

promises promises

2023-03-01 11:38

EatCoconutCanWin

Big shareholder push up. TQ

2023-03-01 19:31

NoTimeToTrade

market already priced in the bad quarter, and the market is looking forward to the current quarter, so buy now and wait for movement before the next quarter report.

2023-03-02 16:35

NatsukoMishima

Welcome Lehmann brothers crisis 2.0 ! All gamblers will be bankrupt in 2023 ! What a good show ! Enjoy all !

2 months ago

GAINERS702

What happen to this counter huh ?
because of US SVB ?
the drop is massive

2 months ago

mf

Post removed.Why?

2 months ago

Income

As Science Develops, More Holes Show up in Evolutionary Theory

2 months ago

AzlanIshtiqal

mari mari. Harga murah lagi. Tunggu ia RM3.50 kembali

2 months ago

nicholas99

lelong lelong.

2 months ago

JettLeong

When IB buy call, it's time to sell. Hehe

2 months ago

James Ng

[转贴] [Video:浅谈D & O GREEN TECHNOLOGIES BERHAD, D&O, 7204] - James的股票投资James Share Investing
https://klse.i3investor.com/web/blog/detail/general/2023-03-24-story-h-275202183

2 months ago

JettLeong

Uptrend again for tech caunters?

2 months ago

JettLeong

Good lor. D&O employees can get very cheap price for today

1 month ago

AzlanIshtiqal

Kuatnya pergerakan D&O...Sangka blh kutip murah

1 month ago

JettLeong

Prepare to collect if drop below RM4

1 month ago

NatsukoMishima

Rm 2.xx coming soon , overvaluie ! Run for your life

3 weeks ago

JettLeong

lol. RM2 something would be extremely cheap for D&O

3 weeks ago

investopology

Below rm4 now. Any chance of rebounding?

2 weeks ago

treasurehunt

Relying too much on China market? Credit risks shows China represented 68% of the entire trade receivable in AR 2022.

2 weeks ago

super aloha

All directors become million club members with very very low share price 0.28-0.35+ in the past 8 years.

2 weeks ago

pang72

All sort of beautiful story for young investors go to drain.

1 week ago

gladiator

Over value shares for a long long time. It's time for D&O to limit down.

1 week ago

tallman

gg.com.my

6 days ago

StartOfTheBull

Why retailers help to maintain this stock at this price for such a long time? Or because green energy businesses really can bring in multi billion profits?

6 days ago

Dragon88

PE is way too high for this counter. The current price is not sustainable.

6 days ago

Cheers

3.1

6 days ago

troy88

Terrible result. Glory days over

6 days ago

super aloha

it's only worth at rm1.00-1.10 range

6 days ago

Windy1974

Bought at 3.60. Mainly on technical reason as i believe technology sector would face a rebound rally once central banks stop interest rate rise. At least temporarily

6 days ago

NatsukoMishima

This is a penny stock around 80 sens goreng until rm 6 during 2021 tech frenzy , nothing special with its business , many china companies can produce their products with cheaper price , if u still stand for profits better sell now otherwise it will drop back to penny price!

6 days ago

Post a Comment