# | Code | Stock | Swg | Swg% | Open | High | Low | Last | Chg | Chg% |
1 | 5229 | CAP | 0.040 | 10.53 | 0.380 | 0.400 | 0.360 | 0.360 | -0.020 | -5.263 |
2 | 5214 | CSL | 0.005 | 2.50 | 0.200 | 0.200 | 0.195 | 0.195 | -0.005 | -2.500 |
3 | 0152 | DSCSOL | 0.015 | 15.00 | 0.100 | 0.115 | 0.100 | 0.110 | 0.010 | 10.000 |
4 | 0024 | INFOTEC | 0.030 | 5.61 | 0.525 | 0.555 | 0.525 | 0.555 | 0.020 | 3.738 |
5 | 5161 | JCY | 0.035 | 5.74 | 0.620 | 0.650 | 0.615 | 0.645 | 0.035 | 5.738 |
6 | 1201 | SUMATEC | 0.015 | 5.45 | 0.275 | 0.285 | 0.270 | 0.280 | 0.005 | 1.818 |
7 | 7079 | TIGER | 0.005 | 3.57 | 0.135 | 0.140 | 0.135 | 0.135 | -0.005 | -3.571 |
Created by sscheng | Feb 21, 2014
Created by sscheng | Jan 29, 2014
Created by sscheng | Jan 27, 2014
Created by sscheng | Jan 24, 2014
Created by sscheng | Jan 23, 2014
Created by sscheng | Jan 22, 2014
Created by sscheng | Jan 21, 2014
Created by sscheng | Jan 20, 2014
Created by sscheng | Jan 16, 2014