Mar 2006 - Feb 2016: 212.540 (55.44 %)
Mar-2006 Sep-2006 Mar-2007 Sep-2007 Mar-2008 Sep-2008 Mar-2009 Sep-2009 Mar-2010 Sep-2010 Mar-2011 Sep-2011 Mar-2012 Sep-2012 Mar-2013 Sep-2013 Mar-2014 Sep-2014 Mar-2015 Sep-2015 364.19 458.87 553.55 648.23 742.91 837.59 932.26 1.03K 1.12K 1.22K 1.31K US Dollars per Metric Ton
Description: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Palm oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month
Price
Change
Mar 2006
383.36
-
Apr 2006
386.41
0.80 %
May 2006
394.52
2.10 %
Jun 2006
386.18
-2.11 %
Jul 2006
404.02
4.62 %
Aug 2006
434.48
7.54 %
Sep 2006
416.94
-4.04 %
Oct 2006
422.32
1.29 %
Nov 2006
476.74
12.89 %
Dec 2006
528.24
10.80 %
Jan 2007
550.78
4.27 %
Feb 2007
553.75
0.54 %
Mar 2007
566.39
2.28 %
Apr 2007
645.41
13.95 %
May 2007
740.63
14.75 %
Jun 2007
748.43
1.05 %
Jul 2007
764.47
2.14 %
Aug 2007
729.56
-4.57 %
Sep 2007
745.18
2.14 %
Oct 2007
824.07
10.59 %
Nov 2007
877.34
6.46 %
Dec 2007
883.45
0.70 %
Jan 2008
987.02
11.72 %
Feb 2008
1,109.50
12.41 %
Mar 2008
1,146.86
3.37 %
Apr 2008
1,083.48
-5.53 %
May 2008
1,086.83
0.31 %
Jun 2008
1,096.39
0.88 %
Jul 2008
1,026.25
-6.40 %
Aug 2008
791.77
-22.85 %
Sep 2008
667.04
-15.75 %
Oct 2008
486.40
-27.08 %
Nov 2008
433.10
-10.96 %
Dec 2008
440.38
1.68 %
Jan 2009
522.15
18.57 %
Feb 2009
529.40
1.39 %
Mar 2009
557.21
5.25 %
Apr 2009
693.21
24.41 %
May 2009
772.39
11.42 %
Jun 2009
690.82
-10.56 %
Jul 2009
601.95
-12.86 %
Aug 2009
686.79
14.09 %
Sep 2009
636.42
-7.33 %
Oct 2009
636.56
0.02 %
Nov 2009
674.33
5.93 %
Dec 2009
727.60
7.90 %
Jan 2010
742.00
1.98 %
Feb 2010
754.32
1.66 %
Mar 2010
793.90
5.25 %
Apr 2010
798.53
0.58 %
May 2010
775.57
-2.88 %
Jun 2010
764.91
-1.37 %
Jul 2010
774.50
1.25 %
Aug 2010
865.23
11.71 %
Sep 2010
884.89
2.27 %
Oct 2010
935.22
5.69 %
Nov 2010
1,059.01
13.24 %
Dec 2010
1,171.22
10.60 %
Jan 2011
1,238.57
5.75 %
Feb 2011
1,248.55
0.81 %
Mar 2011
1,142.23
-8.52 %
Apr 2011
1,123.79
-1.61 %
May 2011
1,143.44
1.75 %
Jun 2011
1,075.91
-5.91 %
Jul 2011
1,033.57
-3.94 %
Aug 2011
1,047.51
1.35 %
Sep 2011
995.18
-5.00 %
Oct 2011
914.44
-8.11 %
Nov 2011
985.77
7.80 %
Dec 2011
969.07
-1.69 %
Jan 2012
1,020.54
5.31 %
Feb 2012
1,047.69
2.66 %
Mar 2012
1,105.74
5.54 %
Apr 2012
1,157.45
4.68 %
May 2012
1,031.12
-10.91 %
Jun 2012
927.63
-10.04 %
Jul 2012
952.54
2.69 %
Aug 2012
930.61
-2.30 %
Sep 2012
879.53
-5.49 %
Oct 2012
768.09
-12.67 %
Nov 2012
743.13
-3.25 %
Dec 2012
713.94
-3.93 %
Jan 2013
776.54
8.77 %
Feb 2013
792.38
2.04 %
Mar 2013
771.87
-2.59 %
Apr 2013
756.46
-2.00 %
May 2013
763.38
0.91 %
Jun 2013
763.04
-0.04 %
Jul 2013
729.86
-4.35 %
Aug 2013
722.84
-0.96 %
Sep 2013
725.80
0.41 %
Oct 2013
762.62
5.07 %
Nov 2013
810.30
6.25 %
Dec 2013
795.27
-1.85 %
Jan 2014
769.34
-3.26 %
Feb 2014
811.20
5.44 %
Mar 2014
860.52
6.08 %
Apr 2014
825.32
-4.09 %
May 2014
800.29
-3.03 %
Jun 2014
758.47
-5.23 %
Jul 2014
752.89
-0.74 %
Aug 2014
677.86
-9.97 %
Sep 2014
656.98
-3.08 %
Oct 2014
673.09
2.45 %
Nov 2014
662.40
-1.59 %
Dec 2014
624.54
-5.72 %
Jan 2015
641.60
2.73 %
Feb 2015
634.38
-1.13 %
Mar 2015
607.65
-4.21 %
Apr 2015
591.79
-2.61 %
May 2015
601.40
1.62 %
Jun 2015
606.40
0.83 %
Jul 2015
575.68
-5.07 %
Aug 2015
484.68
-15.81 %
Sep 2015
483.49
-0.25 %
Oct 2015
530.25
9.67 %
Nov 2015
503.16
-5.11 %
Dec 2015
520.60
3.47 %
Jan 2016
531.62
2.12 %
Feb 2016
595.90
12.09 %
calvintaneng
Hi Guys From Year 2006 to 2008 CPO SHOT UP BY 200%
NOW IS THE NEW BEGINNING OF CPO BULL RUN
LOAD UP NOW FOR A 200% GAIN!!
2016-04-06 10:51