Stock Name
|
Ref Date
|
Ref Price
|
Price Diff
|
Last
|
Range
|
Open
|
Change
|
Volume
|
Note
|
---|---|---|---|---|---|---|---|---|---|
AXREIT | 04-Dec-2019 | 1.78 | +0.16 | 1.94 | 1.90 - 1.94 | 1.91 | +0.04 | 2,503,700 | |
GAMUDA | 04-Dec-2019 | 3.62 | -0.72 | 2.90 | 2.89 - 2.97 | 2.97 | -0.07 | 1,941,700 | |
GENP | 04-Dec-2019 | 10.06 | -3.36 | 6.70 | 6.65 - 6.80 | 6.65 | +0.02 | 36,200 | |
HARTA | 04-Dec-2019 | 5.15 | +0.58 | 5.73 | 5.51 - 5.75 | 5.68 | +0.03 | 8,171,900 | |
IHH | 04-Dec-2019 | 5.39 | +1.95 | 7.34 | 6.69 - 7.34 | 6.80 | +0.56 | 14,702,000 | |
INARI | 04-Dec-2019 | 1.78 | +2.22 | 4.00 | 3.93 - 4.00 | 3.96 | +0.04 | 7,708,200 | |
MYNEWS | 12-Dec-2019 | 1.20 | -0.365 | 0.835 | 0.82 - 0.84 | 0.835 | -0.005 | 211,500 | |
RHBBANK | 04-Dec-2019 | 5.57 | -0.20 | 5.37 | 5.32 - 5.39 | 5.34 | +0.03 | 1,791,900 | |
SIMEPROP | 04-Dec-2019 | 0.775 | -0.18 | 0.595 | 0.595 - 0.61 | 0.60 | -0.01 | 1,335,600 | |
TENAGA | 04-Dec-2019 | 12.98 | -3.64 | 9.34 | 9.28 - 9.36 | 9.32 | +0.02 | 3,938,100 | |
TM | 04-Dec-2019 | 3.78 | +1.72 | 5.50 | 5.45 - 5.50 | 5.49 | +0.01 |
3,679,000 |
|
Created by calvintaneng | Jul 15, 2024
Created by calvintaneng | Jul 12, 2024
Created by calvintaneng | Jul 10, 2024