JAYA TIASA HOLDINGS BHD

KLSE (MYR): JTIASA (4383)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

1.10

Today's Change

+0.01 (0.92%)

Day's Change

1.08 - 1.10

Trading Volume

1,266,500


17 people like this.

13,547 comment(s). Last comment by SamyFccukMrsJeffrey 3 hours ago

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:50 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:51 | Report Abuse

Jan 2020 3,305.71 4.25 %
Feb 2020 3,035.28 -8.18 %
Mar 2020 2,733.56 -9.94 %
Apr 2020 2,651.88 -2.99 %

May 2020 2,504.71 -5.55 %

Jun 2020 2,806.79 12.06 %

Jul 2020 2,959.72 5.45 %
Aug 2020 3,186.16 7.65 %
Sep 2020 3,305.09 3.73 %
Oct 2020 3,402.78 2.96 %

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:52 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:52 | Report Abuse

Date Settlement Price RM
11 Dec 20 3410
10 Dec 20 3403
9 Dec 20 3358
8 Dec 20 3366
7 Dec 20 3392
4 Dec 20 3437
3 Dec 20 3332
2 Dec 20 3316
1 Dec 20 3347
30 Nov 20 3305

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:54 | Report Abuse

Fruit Bunches Revenue P/ Loss

FY21 Q1 326,209 221.10 M 34.84 M
FY20 Q4 238,549 139.26 M (36.11 M)
FY20 Q3 173,388 144.59 M (45.92 M)
FY20 Q2 273,559 186.91 M (7.26 M )
FY20 Q1 425,801 232.53 M 15.77 M

CPO : FFB

FY21 Q1:
July2020 = 20,936 : 117,666
Aug2020 = 20,974 : 114,525
Sept2020 = 16,898 : 94,018

FY21 Q2:
Oct2020 = 14,167 : 79,835
Nov2020 = 12,054 : 66,966

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:56 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:56 | Report Abuse

How abt Timber segment ??

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 05:57 | Report Abuse

Since the last time we touched on the subject in early September of 2020, the cost of lumber has already started to decrease substantially. It has dropped from $948 per thousand board feet in September to now $565 per thousand board feet in early November.

Date
Price Open High Low Vol. Change %
Dec, 2020
803.65 641.20 830.00 628.00 0.40K 26.20%
Nov, 2020
636.80 498.50 648.00 495.00 2.76K 28.49%
Oct, 2020
495.60 620.20 629.50 490.80 4.92K -19.05%
Sep, 2020
612.20 931.00 1,000.00 549.60 3.91K -34.03%
Aug, 2020
928.00 595.00 934.50 584.10 11.84K 58.42%
Jul, 2020
585.80 439.00 600.00 435.10 6.01K 34.45%
Jun, 2020
435.70 362.30 447.70 346.30 5.76K 18.69%
May, 2020
367.10 320.00 378.50 320.00 2.78K 14.83%
Apr, 2020
319.70 271.10 344.70 251.50 3.95K 14.79%
Mar, 2020
278.50 402.90 420.50 278.50 3.79K -30.27%
Feb, 2020
399.40 434.30 468.30 394.00 9.76K -8.29%
Jan, 2020
435.50 404.00 444.40

calvintaneng

56,242 posts

Posted by calvintaneng > 2020-12-15 07:32 | Report Abuse

Latest lumber and jan 2021 future is a fantastic Usd813

Us yesterday Soyoil closed at another new record at above all Usd40..

This Jtiasa will rocket up

Small mouse better stand aside or get crushed

We shall witness the record breaking rise of Jtiasa and all palm oil shares

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 08:05 | Report Abuse

Mickey mouse naysayers 3 stooges why you ran away from TDM specialist hospital..you need to be admitted for mental disorders treatment

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 08:08 | Report Abuse

Mickey mouse naysayers 3 stooges please do not shy away from TDM

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 08:08 | Report Abuse

Jtiasa uptrend is unstoppable

Huat chaiii

Shadows

462 posts

Posted by Shadows > 2020-12-15 08:29 | Report Abuse

Strong run jtiasa.

TheSecret

658 posts

Posted by TheSecret > 2020-12-15 09:11 | Report Abuse

Fcpo go higher again, hip hop hurray

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 09:23 | Report Abuse

Keep on accumulation

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 09:24 | Report Abuse

Jtiasa the plantation careplus in the making

Huat chaiii

calvintaneng

56,242 posts

Posted by calvintaneng > 2020-12-15 10:19 | Report Abuse

Amazing overlooked bargain this Jtiasa

Cpo and lumber both all time high yet jtiasa still below Rm1.00 so Calvin happy to buy more at 96 sen this happy morning

TheSecret

658 posts

Posted by TheSecret > 2020-12-15 11:58 | Report Abuse

Wow.... Jtiasa go go go

bulldog

12,157 posts

Posted by bulldog > 2020-12-15 16:57 | Report Abuse

Mickey mouse naysayers 3 stooges. Please visit tdm specialist hospital for mental disorders treatment

Huat chaiii

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 20:27 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 20:28 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 20:31 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-15 20:32 | Report Abuse

Since the last time we touched on the subject in early September of 2020, the cost of lumber has already started to decrease substantially. It has dropped from $948 per thousand board feet in September to now $565 per thousand board feet in early November.

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 06:18 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 06:19 |

Post removed.Why?

calvintaneng

56,242 posts

Posted by calvintaneng > 2020-12-16 08:22 | Report Abuse

Jayatiasa or

Sentiasa jaya or Always successful

Happy investing for all successful ones

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 09:40 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 09:41 | Report Abuse

No wander posted a rape photo from back .. a gayy also ke ...

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 09:43 |

Post removed.Why?

calvintaneng

56,242 posts

Posted by calvintaneng > 2020-12-16 10:20 | Report Abuse

mickey mouse

you better go Tdm specialist hospital now

We very happy in palm oil bull run time

calvintaneng

56,242 posts

Posted by calvintaneng > 2020-12-16 11:01 | Report Abuse

Excellent opening price for Fcpo Jan 2021 future at above Rm3,600 this morning

Now we are already in 2nd half of Dec 2020

With Oct, Nov and 1/2 month of Dec 2020 with Cpo solidly above Rm3000 already very good

Now cpo above Rm3,500 could only mean things are getting from good to better

then better to best and excellent

finally exceptional

see all at the top

Mabel

23,919 posts

Posted by Mabel > 2020-12-16 13:33 | Report Abuse

Palm oil has a 5 year cycle of long term trends of bull and bears .

2009-2014 uptrend bull run
2014-2019 bears
2020- 2025 uptrend super bull run starts.

Farewell Mr Bear, the Bull is taking over…

Mabel

23,919 posts

Posted by Mabel > 2020-12-16 13:33 | Report Abuse

The biggest losers will be the Mouse...

Meow

Mabel

23,919 posts

Posted by Mabel > 2020-12-16 13:41 | Report Abuse

Pekebun sawit sedang menari

Harga sawit naik lagi

Harga RM 3700 mencecah kembali

RM 4000 confirm tak lama lagi

Meow Meow Meow

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 14:41 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 14:42 |

Post removed.Why?

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 14:43 | Report Abuse

(吉隆坡11日讯)由于大豆油价走高,及全球第二大棕油生产国大马的产量降幅超过预期,棕油价攀升至近8年的最高水平。

今天开盘后,大马棕油期货一度大涨1.2%至每吨3444令吉,触及近8年的新高。

截至今天下午6时,大马棕油期货每吨报3407令吉,全日升4令吉或0.12%。

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 14:44 | Report Abuse

Date Settlement Price RM
15 Dec 20 3446
14 Dec 20 3456
11 Dec 20 3410
10 Dec 20 3403
9 Dec 20 3358
8 Dec 20 3366
7 Dec 20 3392
4 Dec 20 3437
3 Dec 20 3332
2 Dec 20 3316

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-16 14:44 |

Post removed.Why?

bulldog

12,157 posts

Posted by bulldog > 2020-12-16 15:16 | Report Abuse

Jtiasa uptrend intact

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-16 15:17 | Report Abuse

Mickey mouse naysayers 3 stooges
Please visit TDM specialist hospital for mental disorders treatment

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-16 23:26 | Report Abuse

Mickey mouse naysayers 3 stooges already shy away and running naked in the plantation jungle

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:15 | Report Abuse

Mickey mouse naysayers 3 stooges.
Please bgo to the kindergarten to learn uptrend

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:15 | Report Abuse

Poor and stupid naysayers 3 stooges Mickey mouse

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:16 | Report Abuse

Jtiasa uptrend is unstoppable

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:18 | Report Abuse

All Mickey mouse naysayers 3 stooges data already outdated... currently CPO is already more than 3000
Your data is during CPO 2000

Please go back to study what is the uptrend

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:19 | Report Abuse

Now super bull is charging not the poor naysayers 3 stooges Mickey mouse

Huat chaiii

bulldog

12,157 posts

Posted by bulldog > 2020-12-17 00:20 | Report Abuse

Mickey mouse your data is misleading the newbies... please go to TDM specialist hospital for mental disorders treatment

Huat chaiii

Posted by sohaitrader > 2020-12-17 00:20 | Report Abuse

hold untill kyy come out n shout buy jtiasa

Mikecyc

45,527 posts

Posted by Mikecyc > 2020-12-17 05:51 |

Post removed.Why?

Post a Comment
Market Buzz