KLSE (MYR): DAYANG (5141)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
2.16
Today's Change
+0.05 (2.37%)
Day's Change
2.14 - 2.22
Trading Volume
6,733,000
2024-11-25
2024-11-24
2024-11-22
2024-11-22
2024-11-22
2024-11-22
2024-11-22
2024-11-22
2024-11-21
2024-11-18
2024-11-18
Victor Yong
8,271 posts
Posted by Victor Yong > 2020-11-09 14:51 | Report Abuse
Date Range Close Volume
06/11/2020 0.775 - 0.785 0.78 4,118,800
05/11/2020 0.765 - 0.80 0.785 11,984,600
04/11/2020 0.77 - 0.82 0.775 5,795,800
03/11/2020 0.765 - 0.79 0.765 3,186,400
02/11/2020 0.73 - 0.76 0.76 2,447,000
30/10/2020 0.74 - 0.785 0.75 6,506,200
28/10/2020 0.785 - 0.805 0.785 2,537,800
27/10/2020 0.795 - 0.815 0.80 4,798,800
26/10/2020 0.805 - 0.835 0.805 2,791,700
23/10/2020 0.83 - 0.865 0.835 2,429,900
22/10/2020 0.84 - 0.885 0.85 4,435,600
21/10/2020 0.82 - 0.885 0.865 9,405,100
20/10/2020 0.835 - 0.855 0.84 3,524,700
19/10/2020 0.85 - 0.87 0.855 3,578,700
16/10/2020 0.86 - 0.895 0.87 4,894,000
15/10/2020 0.885 - 0.90 0.885 3,434,200
14/10/2020 0.88 - 0.90 0.885 3,844,800
13/10/2020 0.88 - 0.905 0.90 2,909,400
12/10/2020 0.895 - 0.915 0.895