KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by Henryjohny 11 hours ago
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2022-11-25 14:50 | Report Abuse
ya ra biiiiii.. turun balik... knn betoi.
accountantkenny
173 posts
Posted by accountantkenny > 2022-12-01 14:26 | Report Abuse
wow ...what happen here..
QR very red ...like no tomorrow
this is very risky
Posted by accountantkenny > 2022-12-01 14:27 | Report Abuse
if still holding ,better find other counter ..
Posted by accountantkenny > 2022-12-01 14:28 | Report Abuse
pretty scary ..may go lower ...very deep low like marina trench
very
Posted by accountantkenny > 2022-12-01 16:45 | Report Abuse
endless local political conundrum quite scary too .. while global recession looming in the horizon next year .. very scary
Posted by accountantkenny > 2022-12-01 16:47 | Report Abuse
scary
Posted by accountantkenny > 2022-12-02 08:30 | Report Abuse
today a new minister cabinet will be formed .. the economic mostly will depend on the stability of this new government ..
but still full uncertainty ahead .. the new government will review everything ..
Posted by accountantkenny > 2022-12-02 08:31 | Report Abuse
very scary .. uncertainty
Henryjohny
916 posts
Posted by Henryjohny > 2022-12-02 08:32 | Report Abuse
agreed with you accountant kenny
but there are many other counter that are uptrend
Posted by accountantkenny > 2022-12-02 08:34 | Report Abuse
yeap ..thats right .. lets run from this one ...already below moving average 200 ..super downtrend
Posted by Henryjohny > 2022-12-02 08:35 | Report Abuse
may take many years before become uptrend back
Posted by accountantkenny > 2022-12-02 08:36 | Report Abuse
qr red .. if cannot survive this coming recession, can become PN 17 ..
Posted by Henryjohny > 2022-12-02 08:36 | Report Abuse
that is nightmare..
Posted by Henryjohny > 2022-12-02 08:37 | Report Abuse
many other technology uptrend now ..dont be left behind
leedavid
414 posts
Posted by leedavid > 2022-12-02 11:51 | Report Abuse
dataprp tp 20sen
nizam
73 posts
Posted by nizam > 2022-12-05 10:20 | Report Abuse
widad dataprp linked mahiadin
Michael R.
4,829 posts
Posted by Michael R. > 2022-12-05 16:16 | Report Abuse
RM1
imvu
7,888 posts
Posted by imvu > 2022-12-05 16:18 | Report Abuse
limit up !
Posted by imvu > 2022-12-05 16:20 | Report Abuse
0.470 !
manka
766 posts
Posted by manka > 2022-12-05 16:27 | Report Abuse
dia sudah datang...kihkihkih
Posted by imvu > 2022-12-05 16:28 | Report Abuse
kehebatan dataprp !
Posted by manka > 2022-12-05 16:32 | Report Abuse
closing 0.30 sen dah cantikk
diamjela
346 posts
Posted by diamjela > 2022-12-05 16:39 | Report Abuse
wohoo...
Posted by imvu > 2022-12-05 16:40 | Report Abuse
minggu ni atas 0.300
Posted by imvu > 2022-12-05 16:44 | Report Abuse
pagi besok sambung panjat !
Posted by manka > 2022-12-05 16:47 | Report Abuse
sambung esok pagi...terbaikkkk
powerup89
1,694 posts
Posted by powerup89 > 2022-12-05 16:49 | Report Abuse
Mantap ni counter.....woohoo
cK1973
1,965 posts
Posted by cK1973 > 2022-12-05 16:59 | Report Abuse
boleh la kasi 50c dulu la hihihihihi.... cantik la ....
bojed
5,064 posts
Posted by bojed > 2022-12-05 17:05 | Report Abuse
Managed to get this quite late at 0.245. Let's see where it will go this week.
Posted by derrickinvestor > 2022-12-05 17:07 | Report Abuse
whooaaaa sidah goreng
mrupai
221 posts
Posted by mrupai > 2022-12-05 17:16 | Report Abuse
return of the king??
Trader1188
251 posts
Posted by Trader1188 > 2022-12-05 17:43 | Report Abuse
Yes, the King has returned to Bursa. May it rises to the Moon n beyond…
Posted by derrickinvestor > 2022-12-05 17:45 | Report Abuse
Rm6 is on the way
143922
518 posts
Posted by 143922 > 2022-12-05 18:33 | Report Abuse
Punai mau terbang 4.00
Posted by imvu > 2022-12-05 18:50 | Report Abuse
besok qbuy harga limit up @ 0.275 + 0.300 = 0.575
pcs1234
24 posts
Posted by pcs1234 > 2022-12-05 19:29 | Report Abuse
Mana arman hashim… so quiet ?
Raiz368
1,606 posts
Posted by Raiz368 > 2022-12-05 19:37 | Report Abuse
Tomorrow will open gap down 2-3 cent...just one day show.
Posted by pcs1234 > 2022-12-05 19:52 | Report Abuse
Whether up or not we are not sure … but keep on barking will go down .. for 13 yrs must wait .. then say why so quiet .. bwahaha.. funny fellow
Posted by derrickinvestor > 2022-12-05 20:44 | Report Abuse
Hope tomolo continue up 20 sen
bulldog
12,157 posts
Posted by bulldog > 2022-12-05 20:52 | Report Abuse
Accumulation in progress Huat chaiii
Posted by derrickinvestor > 2022-12-05 22:13 | Report Abuse
Huat ar..xmas comilng, cny coming too
Posted by bulldog > 2022-12-06 01:41 | Report Abuse
Prepare for window dressing time Huat chaiii
mf
29,214 posts
Posted by mf > 2022-12-06 06:19 | Report Abuse
Dow Jones Dow Jones Industrial Average 33,947.10 -482.78 1.40% Nasdaq NASDAQ Composite 11,239.93 -221.55 1.93%
Posted by manka > 2022-12-06 08:34 | Report Abuse
hari ni kasi goreng sampai hangus...sudah lama tunggu...
Posted by bojed > 2022-12-06 08:42 | Report Abuse
TOP 0.17 hahaha let's see if this is genuine or just a trap by the sharks to haul in more cheap tickets from bilis. Let's go!
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
An answer to high medical insurance premiums?
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
5
Implications of Selangor’s high cost of living
6
Whistleblowers should be accorded protection - Dr M
7
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
8
Gautam Adani is promise and peril of Indian growth
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
923
YTL
YTL CORPORATION BHD
812
SAPNRG
SAPURA ENERGY BERHAD
635
GENETEC
GENETEC TECHNOLOGY BERHAD
632
GENM
GENTING MALAYSIA BERHAD
623
NATGATE
NATIONGATE HOLDINGS BERHAD
587
JCY
JCY INTERNATIONAL BERHAD
531
9
NOTION
NOTION VTEC BHD
491
10
INARI
INARI AMERTRON BERHAD
458
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2022-11-25 14:50 | Report Abuse
ya ra biiiiii.. turun balik... knn betoi.