KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,063 comment(s). Last comment by Henryjohny 10 hours ago
143922
518 posts
Posted by 143922 > 2022-12-08 17:39 | Report Abuse
Tapak sudah siap
imvu
7,888 posts
Posted by imvu > 2022-12-09 07:36 | Report Abuse
bullish flag pattern , hari ni breakout ! minggu ni hijau , minggu depan hijau , tiap tiap minggu hijau !
manka
766 posts
Posted by manka > 2022-12-09 08:54 | Report Abuse
Hari ini mcm mau terbang tinggi...kihkihkih
Posted by manka > 2022-12-09 09:27 | Report Abuse
dia datang...
Posted by imvu > 2022-12-09 09:28 | Report Abuse
gap up limit up !
goldmans
10 posts
Posted by goldmans > 2022-12-09 09:33 | Report Abuse
king power....hohoho
chongwee
125 posts
Posted by chongwee > 2022-12-09 09:35 | Report Abuse
mahiadin comeback
bojed
5,064 posts
Posted by bojed > 2022-12-09 09:36 | Report Abuse
Managed to get back at 0.31 yeeeehaaaa!!!!
cK1973
1,965 posts
Posted by cK1973 > 2022-12-09 09:52 | Report Abuse
Let’s c can break 35 or not today
Posted by cK1973 > 2022-12-09 09:53 | Report Abuse
Might hv some good news coming soon
Posted by imvu > 2022-12-09 09:53 | Report Abuse
kamon breakout 0.330 !
Congrats to those who managed to buy at rock bottom range of 15-16c
otw breakout 0.330
Posted by imvu > 2022-12-09 09:55 | Report Abuse
volume besar besar dekat 0.330 , 0.335 , 0.340 untuk jerung makan makan nanti
Posted by imvu > 2022-12-09 09:56 | Report Abuse
pukul 10:00 pump pom pump lagi ?
Posted by cK1973 > 2022-12-09 09:57 | Report Abuse
Let’s c by xmas , it can reach 50 or not ……
Posted by cK1973 > 2022-12-09 09:58 | Report Abuse
Not sure next week the good news wil be released or not …. Hopefully…..
Posted by imvu > 2022-12-09 09:58 | Report Abuse
beli dekat bottom rilek rilek saja
Posted by cK1973 > 2022-12-09 09:59 | Report Abuse
All time high at rm4 Yearly high at rm1.25 Yearly low at 15c Range of 50-60c shld be good …
Posted by cK1973 > 2022-12-09 10:00 | Report Abuse
Volume is building up nicely for the last 2 weeks n shld continue next week
TA looks good as well Only FA not so good la
Posted by cK1973 > 2022-12-09 10:01 | Report Abuse
Never mind la …. Goreng counter ma …. Kikikiki….
Posted by bojed > 2022-12-09 10:01 | Report Abuse
Sudah rehat hahahaha next week sambung balik
Michael Kwok
6,454 posts
Posted by Michael Kwok > 2022-12-09 10:43 | Report Abuse
Got somemore. Swscap=Anwar pm-10+PKR
Baby Shark
5,931 posts
Posted by Baby Shark > 2022-12-09 10:53 | Report Abuse
Belum jual jangan happy..
Posted by imvu > 2022-12-09 11:06 | Report Abuse
pagi hijau , petang hijau ?
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2022-12-09 11:08 | Report Abuse
byk persistence at 32.5
Posted by bojed > 2022-12-09 11:09 | Report Abuse
If it can close at 0.32, that would be good enough but 0.33 would be the best.
I stand corrected, 0.33 would be the 2nd best option after LU LOL!
Posted by Baby Shark > 2022-12-09 12:20 | Report Abuse
Nola,, sold at .315.. now waiting 0.10 buy back
Posted by Baby Shark > 2022-12-09 12:32 | Report Abuse
I buy cheap sell expensive..
Posted by imvu > 2022-12-09 14:17 | Report Abuse
petang pump satu kali lagi ?
Posted by imvu > 2022-12-09 14:18 | Report Abuse
0.315 --> 0.395 ?
Posted by bojed > 2022-12-09 14:47 | Report Abuse
0.32 is good enough, 0.33 is better but LU is the best LOL!
investisthekey
1,031 posts
Posted by investisthekey > 2022-12-09 14:54 | Report Abuse
finger licking good...oh yeah...
Posted by manka > 2022-12-09 15:05 | Report Abuse
mnhld mau terbang...cepat2
Posted by manka > 2022-12-09 15:09 | Report Abuse
cepatt...sudah mau terbang..
Posted by investisthekey > 2022-12-09 15:16 | Report Abuse
sudah cash out sikit this morning.....sebab nak makan kfc..ahhahaha
Posted by bojed > 2022-12-09 15:27 | Report Abuse
Are you ready? ahahahaha
Posted by manka > 2022-12-09 15:30 | Report Abuse
bilis mau jadi ikan cencaru...kihkihkih
Posted by bojed > 2022-12-09 15:33 | Report Abuse
Down back to my ep @0.31 ahahahaha gila la dataprep ni
Posted by manka > 2022-12-09 15:39 | Report Abuse
@bojed...mnhldg...mau terbang...cepat2
Posted by manka > 2022-12-09 15:40 | Report Abuse
saham ni yg tak naik lagi...cepat2..
Posted by bojed > 2022-12-09 15:54 | Report Abuse
Push to sell rupanya hahaha rugi 1k.
Iamnotasifu
679 posts
Posted by Iamnotasifu > 2022-12-09 16:13 | Report Abuse
last chance to buy before flying to rm1?
Posted by bojed > 2022-12-09 16:20 | Report Abuse
Kemon kemon kemon
Posted by 143922 > 2022-12-09 16:22 | Report Abuse
Relax jangan panic.gurauan semua tu
bjgdila123
3,470 posts
Posted by bjgdila123 > 2022-12-09 16:34 | Report Abuse
aku perati dok turun 0.30 naik 0.33 sampai me gantuk
Moondarker
36 posts
Posted by Moondarker > 2022-12-09 16:50 | Report Abuse
still here byk lg counter bullish maaa...i wait 2.5.
Posted by bojed > 2022-12-09 16:55 | Report Abuse
Last-last patah balik pi kat ep aku. Minggu depan ada gaya macam nak kena ribut petir aja ni.
2024-11-28
Forum
3 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
An answer to high medical insurance premiums?
3
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
4
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
5
Implications of Selangor’s high cost of living
6
Whistleblowers should be accorded protection - Dr M
7
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
8
Gautam Adani is promise and peril of Indian growth
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
923
YTL
YTL CORPORATION BHD
812
SAPNRG
SAPURA ENERGY BERHAD
635
GENETEC
GENETEC TECHNOLOGY BERHAD
632
GENM
GENTING MALAYSIA BERHAD
623
NATGATE
NATIONGATE HOLDINGS BERHAD
587
JCY
JCY INTERNATIONAL BERHAD
531
9
NOTION
NOTION VTEC BHD
491
10
INARI
INARI AMERTRON BERHAD
458
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
143922
518 posts
Posted by 143922 > 2022-12-08 17:39 | Report Abuse
Tapak sudah siap