KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,065 comment(s). Last comment by Kanenites 1 hour ago
willc48
723 posts
Posted by willc48 > 2023-01-05 21:27 | Report Abuse
ss long PH governs, Umno has to backdown.....back to 16-18 sen
accountantkenny
173 posts
Posted by accountantkenny > 2023-01-05 21:33 | Report Abuse
Beautiful trap.....careful all..
mf
29,214 posts
Posted by mf > 2023-01-06 06:01 | Report Abuse
Dow Jones Dow Jones Industrial Average 32,930.08 -339.69 1.02% Nasdaq NASDAQ Composite 10,305.24 -153.52 1.46%
Posted by accountantkenny > 2023-01-06 11:22 | Report Abuse
Distribution at 23 cents... Pretty scary... May go lower once its done...
Henryjohny
916 posts
Posted by Henryjohny > 2023-01-06 12:59 | Report Abuse
cannot imagine ..usually one day big green and next 8 days will be red …slow death ..
same pattern
Yunchang
48 posts
Posted by Yunchang > 2023-01-06 13:08 | Report Abuse
See 3.30pm the price. Sure FLY after 3.30pm. GO GO
Nocutloss95
101 posts
Posted by Nocutloss95 > 2023-01-06 16:22 | Report Abuse
director dispose..hence price increase for a while
Posted by accountantkenny > 2023-01-07 12:42 | Report Abuse
As expected.. Run.. Don't look back..
TomyamGong
4,156 posts
Posted by TomyamGong > 2023-01-07 17:07 | Report Abuse
Next week nak goreng again ? Hehehe
Red1888
24 posts
Posted by Red1888 > 2023-01-08 01:08 | Report Abuse
Will goreng again in 2 weeks time...
Income
12,468 posts
Posted by Income > 2023-01-08 05:02 | Report Abuse
Wow, cepat sikit pergi goreng ini ya! Posted by Red1888 > 3 hours ago | Report Abuse Will goreng again in 2 weeks time...
Hoot9Yee
200 posts
Posted by Hoot9Yee > 2023-01-08 10:38 | Report Abuse
Cepat goreng up boss ..cny is coming.wahahaha
Posted by Henryjohny > 2023-01-08 19:17 | Report Abuse
there are many more uptrend counter out there.dont risk your money here.
Posted by Henryjohny > 2023-01-08 19:18 | Report Abuse
careful with news like christmas goreng ,cny goreng ,raya goreng.
Posted by Henryjohny > 2023-01-08 19:19 | Report Abuse
dont waste time here..careful all
Posted by accountantkenny > 2023-01-08 19:21 | Report Abuse
That's right henry
yongyong88
554 posts
Posted by yongyong88 > 2023-01-11 10:32 | Report Abuse
where have all the limit up sifus gone?
Posted by Henryjohny > 2023-01-11 13:14 | Report Abuse
AT,XOX ,PasukGB
serbadk
Posted by Henryjohny > 2023-01-11 13:15 | Report Abuse
can thank me later
Posted by Henryjohny > 2023-01-11 13:59 | Report Abuse
nextweek below 10 cents ?
careful all
xox
Posted by accountantkenny > 2023-01-11 14:01 | Report Abuse
That's right Henry
Been told ages ago
Posted by Nocutloss95 > 2023-01-11 18:12 | Report Abuse
gile
pancamatari62
51 posts
Posted by pancamatari62 > 2023-01-12 11:40 | Report Abuse
come onnn bila mau bangun ini
suprnoob
1,130 posts
Posted by suprnoob > 2023-01-12 12:12 | Report Abuse
wkakakakkakakaka
Posted by suprnoob > 2023-01-12 12:13 | Report Abuse
where is bebishak?
Posted by suprnoob > 2023-01-12 12:16 | Report Abuse
wkakaakakakkaka
Posted by Henryjohny > 2023-01-12 13:22 | Report Abuse
dah cakap lama dah
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-01-12 23:41 | Report Abuse
apa jadi dgn ini kaunter.. belum election pun tak goreng.. after election pun tak goreng.. near cny also no ang pow.. sigh...
Zolan2020
449 posts
Posted by Zolan2020 > 2023-01-13 01:15 | Report Abuse
up up
cK1973
1,965 posts
Posted by cK1973 > 2023-01-13 14:30 | Report Abuse
as anticipated ..... they gave u bull and bear trap.... i tunggu at 15 aje...
Posted by cK1973 > 2023-01-13 14:31 | Report Abuse
xmas sudah goreng until 32 ma.... 30 is the bull trap ma.... now wait at 15 lor....
Posted by accountantkenny > 2023-07-16 15:22 | Report Abuse
After 13 years, it will back to 70 cents like arman said..
Posted by accountantkenny > 2023-01-13 15:01 | Report Abuse
For the time being it will be more like xox, AT, pasukgb
Posted by pancamatari62 > 2023-01-14 20:01 | Report Abuse
so when tech index is performing, you will see DATAPRP is the last mover after all tech stocks have gained. next week will be good.
Posted by Henryjohny > 2023-01-15 13:10 | Report Abuse
amat menakutkan
Posted by derrickinvestor > 2023-01-15 17:44 | Report Abuse
Rm5? Boleh?
Posted by derrickinvestor > 2023-01-17 18:48 | Report Abuse
no ang pow from dataprep.. **sigh**
Mar2083
877 posts
Posted by Mar2083 > 2023-01-18 07:37 | Report Abuse
When can hit above 25sen? After cny?
Posted by derrickinvestor > 2023-01-18 12:47 | Report Abuse
when can hit rm4? **sigh**
Posted by Red1888 > 2023-01-20 11:40 | Report Abuse
jom kita raya dlu kengkwn...
Posted by Henryjohny > 2023-01-20 14:38 | Report Abuse
dah cakap lama dah ..
Posted by Nocutloss95 > 2023-01-20 21:37 | Report Abuse
sooooon…veryy soonnnnn…wakaka..lepas tu hilang buat akaun baru
Posted by Zolan2020 > 2023-01-25 12:33 | Report Abuse
kena perap...
manka
766 posts
Posted by manka > 2023-01-25 14:43 | Report Abuse
cominggg soonnnnnnnn...
Posted by manka > 2023-01-25 14:45 | Report Abuse
ramai membeli menang memakai....kihkihkhihkihkih
2024-11-29
Forum
2 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
3
An answer to high medical insurance premiums?
4
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
5
Whistleblowers should be accorded protection - Dr M
6
Implications of Selangor’s high cost of living
7
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
8
Gautam Adani is promise and peril of Indian growth
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
912
YTL
YTL CORPORATION BHD
829
GENETEC
GENETEC TECHNOLOGY BERHAD
637
GENM
GENTING MALAYSIA BERHAD
607
SAPNRG
SAPURA ENERGY BERHAD
602
NATGATE
NATIONGATE HOLDINGS BERHAD
581
JCY
JCY INTERNATIONAL BERHAD
516
9
NOTION
NOTION VTEC BHD
507
10
INARI
INARI AMERTRON BERHAD
472
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
willc48
723 posts
Posted by willc48 > 2023-01-05 21:27 | Report Abuse
ss long PH governs, Umno has to backdown.....back to 16-18 sen