KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,065 comment(s). Last comment by Kanenites 1 hour ago
investisthekey
1,031 posts
Posted by investisthekey > 2023-01-31 10:34 | Report Abuse
come on ......i more ang pow for cny
accountantkenny
173 posts
Posted by accountantkenny > 2023-01-31 13:20 | Report Abuse
Careful all
Posted by investisthekey > 2023-01-31 14:39 | Report Abuse
gone.....aiyoyo
Posted by investisthekey > 2023-01-31 14:42 | Report Abuse
going back to 0.20?
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-01-31 17:14 | Report Abuse
lose steam.
Henryjohny
916 posts
Posted by Henryjohny > 2023-01-31 21:42 | Report Abuse
dah cakap lame dah
manka
766 posts
Posted by manka > 2023-02-02 08:16 | Report Abuse
35ct comminggg sooonnnnn...
Posted by accountantkenny > 2023-02-02 08:19 | Report Abuse
Impossible 35 cents... If can reach 35 cents, I give my ball...
Posted by manka > 2023-02-02 08:37 | Report Abuse
Masam ball for what..kihkihkih
Posted by investisthekey > 2023-02-02 09:56 | Report Abuse
nothing is impossible in malaysia klse..hahahahah...malaysia boleh mah
WMY2188
252 posts
Posted by WMY2188 > 2023-02-03 11:28 | Report Abuse
Lembab...
Posted by investisthekey > 2023-02-03 16:10 | Report Abuse
alamak....no happy ending for friday
Posted by Henryjohny > 2023-02-03 19:05 | Report Abuse
dah cakap lama dah
143922
518 posts
Posted by 143922 > 2023-02-05 18:53 | Report Abuse
1.00 la baru ada manis
Jenova
70 posts
Posted by Jenova > 2023-02-06 00:49 | Report Abuse
2023 is goreng stocks trend
Posted by Jenova > 2023-02-06 12:42 | Report Abuse
goreng till the sky like last time?
cK1973
1,965 posts
Posted by cK1973 > 2023-02-06 13:25 | Report Abuse
still strong at 25.5 range.... good support.... but i m waiting at range 18-20c....
Posted by manka > 2023-02-06 15:54 | Report Abuse
dataprp pun terpalit cerita panas..?.....semoga cerita panas membolehkan terbang lebih tinggi...
Red1888
24 posts
Posted by Red1888 > 2023-02-07 10:47 | Report Abuse
Kasik Jalan Minggu ini....vrrrrrooooommmm... Red1888 Next week flying up again..this week kasik rehat2 dlu...
Posted by investisthekey > 2023-02-08 15:04 | Report Abuse
so game over....so sad...belum panas sudah gostan
bjgdila123
3,470 posts
Posted by bjgdila123 > 2023-02-08 15:18 | Report Abuse
suei siapa kena...
Posted by investisthekey > 2023-02-08 15:34 | Report Abuse
i think balik to 0.21
Posted by Henryjohny > 2023-02-08 19:51 | Report Abuse
will take 13 years before rebound back ..
Posted by investisthekey > 2023-02-09 16:09 | Report Abuse
game over...shark clear slowly....
nicholas99
9,914 posts
Posted by nicholas99 > 2023-02-09 16:17 | Report Abuse
once in a life time goreng .. no more.
Posted by Henryjohny > 2023-02-09 17:50 | Report Abuse
Posted by 143922 > 2023-02-09 20:41 | Report Abuse
2 minggu sekali terbang
Posted by accountantkenny > 2023-02-09 21:26 | Report Abuse
Recession coming.. Careful all..
Posted by bjgdila123 > 2023-02-09 21:59 | Report Abuse
cheap 2 harga lelong, sapu sspu
Posted by investisthekey > 2023-02-10 16:09 | Report Abuse
aiyoyo.....bye bye..GG.com.....sad indeed...
Posted by accountantkenny > 2023-02-10 16:32 | Report Abuse
Nta is 12 cents only.. Careful all.. 0.12 nta
Posted by Henryjohny > 2023-02-10 22:23 | Report Abuse
thats right accountantkenny ..cannot imagine this monday..better run first in the morning
Posted by accountantkenny > 2023-02-10 22:24 | Report Abuse
Agreed..
Posted by derrickinvestor > 2023-02-14 11:04 | Report Abuse
afterrnoon later up 1 sen
Posted by investisthekey > 2023-02-14 16:32 | Report Abuse
collecting finish...time to fly
Posted by manka > 2023-02-15 08:58 | Report Abuse
Mcm mau terbang..
Posted by cK1973 > 2023-02-20 12:29 | Report Abuse
still waiting at 15c as EP.... boleh ka??
Posted by Henryjohny > 2023-02-20 13:12 | Report Abuse
NTA 12 cents ... better wait lower ... queue at 9 cents look great..
Posted by Henryjohny > 2023-02-20 13:14 | Report Abuse
selling pressure still high ... it may take13 years to rise back to 30 cents ..
Posted by Henryjohny > 2023-02-20 13:15 | Report Abuse
hopefully i3 forum still online and alive in 2035 ..
Posted by investisthekey > 2023-02-28 10:24 | Report Abuse
going below 0.20 soon?
I2investor
3 posts
Posted by I2investor > 2023-02-28 11:00 | Report Abuse
Ready to fly
Posted by investisthekey > 2023-02-28 15:26 | Report Abuse
lol..just grab some at 0.21...hope is a good buy...last round bought at 0.205 sell at 0.260
Posted by I2investor > 2023-02-28 17:39 | Report Abuse
Collected at .205.. good to go
Posted by investisthekey > 2023-03-01 12:01 | Report Abuse
its going...lol yeah go go go
Posted by 143922 > 2023-03-01 15:51 | Report Abuse
1 lot pun hantam
Posted by Henryjohny > 2023-03-01 18:35 | Report Abuse
uooer wick .. most probably will go lower ..
Posted by Henryjohny > 2023-03-01 18:36 | Report Abuse
careful all .. find other counter ..
Posted by Henryjohny > 2023-03-01 18:37 | Report Abuse
qr also not good ..big supermega red ..
Posted by Henryjohny > 2023-03-02 09:06 | Report Abuse
run now …. dont look back
2024-11-29
Forum
2 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
3
An answer to high medical insurance premiums?
4
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
5
Whistleblowers should be accorded protection - Dr M
6
Implications of Selangor’s high cost of living
7
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
8
Gautam Adani is promise and peril of Indian growth
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
912
YTL
YTL CORPORATION BHD
829
GENETEC
GENETEC TECHNOLOGY BERHAD
637
GENM
GENTING MALAYSIA BERHAD
607
SAPNRG
SAPURA ENERGY BERHAD
602
NATGATE
NATIONGATE HOLDINGS BERHAD
581
JCY
JCY INTERNATIONAL BERHAD
516
9
NOTION
NOTION VTEC BHD
507
10
INARI
INARI AMERTRON BERHAD
472
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
investisthekey
1,031 posts
Posted by investisthekey > 2023-01-31 10:34 | Report Abuse
come on ......i more ang pow for cny