DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.145

Today's Change

+0.005 (3.57%)

Day's Change

0.14 - 0.155

Trading Volume

14,731,500


12 people like this.

17,065 comment(s). Last comment by Kanenites 1 hour ago

Posted by investisthekey > 2023-01-31 10:34 | Report Abuse

come on ......i more ang pow for cny

Posted by accountantkenny > 2023-01-31 13:20 | Report Abuse

Careful all

Posted by investisthekey > 2023-01-31 14:39 | Report Abuse

gone.....aiyoyo

Posted by investisthekey > 2023-01-31 14:42 | Report Abuse

going back to 0.20?

Posted by derrickinvestor > 2023-01-31 17:14 | Report Abuse

lose steam.

Henryjohny

916 posts

Posted by Henryjohny > 2023-01-31 21:42 | Report Abuse

dah cakap lame dah

manka

766 posts

Posted by manka > 2023-02-02 08:16 | Report Abuse

35ct comminggg sooonnnnn...

Posted by accountantkenny > 2023-02-02 08:19 | Report Abuse

Impossible 35 cents... If can reach 35 cents, I give my ball...

manka

766 posts

Posted by manka > 2023-02-02 08:37 | Report Abuse

Masam ball for what..kihkihkih

Posted by investisthekey > 2023-02-02 09:56 | Report Abuse

nothing is impossible in malaysia klse..hahahahah...malaysia boleh mah

WMY2188

252 posts

Posted by WMY2188 > 2023-02-03 11:28 | Report Abuse

Lembab...

Posted by investisthekey > 2023-02-03 16:10 | Report Abuse

alamak....no happy ending for friday

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-03 19:05 | Report Abuse

dah cakap lama dah

143922

518 posts

Posted by 143922 > 2023-02-05 18:53 | Report Abuse

1.00 la baru ada manis

Jenova

70 posts

Posted by Jenova > 2023-02-06 00:49 | Report Abuse

2023 is goreng stocks trend

Jenova

70 posts

Posted by Jenova > 2023-02-06 12:42 | Report Abuse

goreng till the sky like last time?

cK1973

1,965 posts

Posted by cK1973 > 2023-02-06 13:25 | Report Abuse

still strong at 25.5 range....
good support....
but i m waiting at range 18-20c....

manka

766 posts

Posted by manka > 2023-02-06 15:54 | Report Abuse

dataprp pun terpalit cerita panas..?.....semoga cerita panas membolehkan terbang lebih tinggi...

Red1888

24 posts

Posted by Red1888 > 2023-02-07 10:47 | Report Abuse

Kasik Jalan Minggu ini....vrrrrrooooommmm...

Red1888

Next week flying up again..this week kasik rehat2 dlu...

Posted by investisthekey > 2023-02-08 15:04 | Report Abuse

so game over....so sad...belum panas sudah gostan

bjgdila123

3,470 posts

Posted by bjgdila123 > 2023-02-08 15:18 | Report Abuse

suei siapa kena...

Posted by investisthekey > 2023-02-08 15:34 | Report Abuse

i think balik to 0.21

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-08 19:51 | Report Abuse

will take 13 years before rebound back ..

Posted by investisthekey > 2023-02-09 16:09 | Report Abuse

game over...shark clear slowly....

nicholas99

9,914 posts

Posted by nicholas99 > 2023-02-09 16:17 | Report Abuse

once in a life time goreng .. no more.

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-09 17:50 | Report Abuse

dah cakap lame dah

143922

518 posts

Posted by 143922 > 2023-02-09 20:41 | Report Abuse

2 minggu sekali terbang

Posted by accountantkenny > 2023-02-09 21:26 | Report Abuse

Recession coming.. Careful all..

bjgdila123

3,470 posts

Posted by bjgdila123 > 2023-02-09 21:59 | Report Abuse

cheap 2 harga lelong, sapu sspu

Posted by investisthekey > 2023-02-10 16:09 | Report Abuse

aiyoyo.....bye bye..GG.com.....sad indeed...

Posted by accountantkenny > 2023-02-10 16:32 | Report Abuse

Nta is 12 cents only.. Careful all.. 0.12 nta

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-10 22:23 | Report Abuse

thats right accountantkenny ..cannot imagine this monday..better run first in the morning

Posted by accountantkenny > 2023-02-10 22:24 | Report Abuse

Agreed..

Posted by derrickinvestor > 2023-02-14 11:04 | Report Abuse

afterrnoon later up 1 sen

Posted by investisthekey > 2023-02-14 16:32 | Report Abuse

collecting finish...time to fly

manka

766 posts

Posted by manka > 2023-02-15 08:58 | Report Abuse

Mcm mau terbang..

cK1973

1,965 posts

Posted by cK1973 > 2023-02-20 12:29 | Report Abuse

still waiting at 15c as EP....
boleh ka??

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-20 13:12 | Report Abuse

NTA 12 cents ... better wait lower ... queue at 9 cents look great..

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-20 13:14 | Report Abuse

selling pressure still high ... it may take13 years to rise back to 30 cents ..

Henryjohny

916 posts

Posted by Henryjohny > 2023-02-20 13:15 | Report Abuse

hopefully i3 forum still online and alive in 2035 ..

Posted by investisthekey > 2023-02-28 10:24 | Report Abuse

going below 0.20 soon?

Posted by I2investor > 2023-02-28 11:00 | Report Abuse

Ready to fly

Posted by investisthekey > 2023-02-28 15:26 | Report Abuse

lol..just grab some at 0.21...hope is a good buy...last round bought at 0.205 sell at 0.260

Posted by I2investor > 2023-02-28 17:39 | Report Abuse

Collected at .205.. good to go

Posted by investisthekey > 2023-03-01 12:01 | Report Abuse

its going...lol yeah go go go

143922

518 posts

Posted by 143922 > 2023-03-01 15:51 | Report Abuse

1 lot pun hantam

Henryjohny

916 posts

Posted by Henryjohny > 2023-03-01 18:35 | Report Abuse

uooer wick .. most probably will go lower ..

Henryjohny

916 posts

Posted by Henryjohny > 2023-03-01 18:36 | Report Abuse

careful all .. find other counter ..

Henryjohny

916 posts

Posted by Henryjohny > 2023-03-01 18:37 | Report Abuse

qr also not good ..big supermega red ..

Henryjohny

916 posts

Posted by Henryjohny > 2023-03-02 09:06 | Report Abuse

run now …. dont look back

Post a Comment
Market Buzz