KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.145
Today's Change
+0.005 (3.57%)
Day's Change
0.14 - 0.155
Trading Volume
14,731,500
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
17,065 comment(s). Last comment by Kanenites 1 hour ago
Red1888
24 posts
Posted by Red1888 > 2023-01-25 14:48 | Report Abuse
told you will goreng in 2 weeks time...oppss sorry lmbt ckit sbb mau raya dlu itu hari....
SK1200
857 posts
Posted by SK1200 > 2023-01-25 14:49 | Report Abuse
Dataprp singgit!!!hahah..dreaming?
manka
766 posts
Posted by manka > 2023-01-25 14:55 | Report Abuse
c'mon data...closing at 0.30ct...?
WMY2188
252 posts
Posted by WMY2188 > 2023-01-25 15:05 | Report Abuse
Data....Ini kali lah
investor2021trading
999 posts
Posted by investor2021trading > 2023-01-25 15:07 | Report Abuse
aiyoh! datatprp got pumping, what about ASB n MQTech?
investisthekey
1,031 posts
Posted by investisthekey > 2023-01-25 15:26 | Report Abuse
dia mai dah...oh yeah
Posted by manka > 2023-01-25 15:27 | Report Abuse
mari...mari...beli...beli...
Zolan2020
449 posts
Posted by Zolan2020 > 2023-01-25 16:14 | Report Abuse
ok. boleh bakar dah.
jr2911
109 posts
Posted by jr2911 > 2023-01-25 16:17 | Report Abuse
can go up to 0.30?
Posted by manka > 2023-01-25 16:18 | Report Abuse
esok pasti terbang...kihkihkihkih
GoldenCoin23
97 posts
Posted by GoldenCoin23 > 2023-01-25 16:38 | Report Abuse
ya...pasti terbang lagi
pancamatari62
51 posts
Posted by pancamatari62 > 2023-01-25 18:01 | Report Abuse
i said already regarding tech index and dataprp
bjgdila123
3,470 posts
Posted by bjgdila123 > 2023-01-25 20:04 | Report Abuse
cfm esok fly ...
Posted by manka > 2023-01-26 11:48 | Report Abuse
mari...mari...mari
Posted by SK1200 > 2023-01-26 11:57 | Report Abuse
No more perap…kasi fly!!
Posted by manka > 2023-01-26 11:58 | Report Abuse
lai..lai...lai...jualan chap goh mei...kikhkhikhikhi
Posted by manka > 2023-01-26 11:59 | Report Abuse
0.30ct...?...commingg soonnnnnnnnnnn...
Posted by investisthekey > 2023-01-26 12:13 | Report Abuse
collecting for next leap...huat ah
Posted by investisthekey > 2023-01-26 12:29 | Report Abuse
half time macam mana?....
Posted by bjgdila123 > 2023-01-26 12:47 | Report Abuse
NAsib beli b4 Cny ....
Posted by investisthekey > 2023-01-26 15:11 | Report Abuse
alamak macam sudah mau reverse
Posted by Red1888 > 2023-01-26 15:51 | Report Abuse
mana ada mahu reversal...itu dia kasik absorb seller2 bilis dlu before flying again...
Posted by investisthekey > 2023-01-26 15:59 | Report Abuse
lol....
derrickinvestor
9,083 posts
Posted by derrickinvestor > 2023-01-26 17:37 | Report Abuse
Wat happen 2day.. y no goreng?
Posted by Zolan2020 > 2023-01-26 21:04 | Report Abuse
rest today.
Posted by investisthekey > 2023-01-27 09:57 | Report Abuse
any good news today?
Posted by investisthekey > 2023-01-27 10:36 | Report Abuse
aiyo sudah cuci
Posted by manka > 2023-01-27 11:37 | Report Abuse
berapa lama lagi mau kena sidai...?...bangau lain semua sudah terbang....kihkihkih..
Posted by manka > 2023-01-27 11:46 | Report Abuse
0.34ct commminggg soonnnnnnnn...
suprnoob
1,130 posts
Posted by suprnoob > 2023-01-27 11:48 | Report Abuse
dah habis la bebishak borong dah
Posted by investisthekey > 2023-01-27 12:05 | Report Abuse
shark tengah collect/makan..
Henryjohny
916 posts
Posted by Henryjohny > 2023-01-27 12:42 | Report Abuse
amat menakutkan .. careful all …
patrickong
304 posts
Posted by patrickong > 2023-01-27 12:58 | Report Abuse
Red? Green??
dipapan20
28 posts
Posted by dipapan20 > 2023-01-27 14:50 | Report Abuse
Nextweek fly fly tudemunnnnnn
nicholas99
9,914 posts
Posted by nicholas99 > 2023-01-27 14:53 | Report Abuse
buy rate 38% run
Posted by investisthekey > 2023-01-27 15:01 | Report Abuse
aiseh...tak ada shiok
Posted by bjgdila123 > 2023-01-27 15:17 | Report Abuse
data ni hampeuh tak guna .max 0.30
Posted by nicholas99 > 2023-01-27 15:34 | Report Abuse
old time story dah gone.. mahathir dah tak ada kuat.
Posted by investisthekey > 2023-01-27 15:54 | Report Abuse
sudah game over ka? boring loh...
Posted by Henryjohny > 2023-01-27 16:29 | Report Abuse
dah cakap lama dah
Posted by dipapan20 > 2023-01-27 16:39 | Report Abuse
Low volume sell je tu. Kasi rehat nanti fly laaa kihkihkihh
N pattern kasi jadii
Posted by investisthekey > 2023-01-30 09:52 | Report Abuse
alamak..monday blues ka
Posted by Henryjohny > 2023-01-30 09:58 | Report Abuse
segala galanya berada dalam keadaan yang menakutkan
careful all
air01557
2,511 posts
Posted by air01557 > 2023-01-30 10:44 | Report Abuse
rebound today
Posted by Red1888 > 2023-01-30 14:33 | Report Abuse
Next week flying up again..this week kasik rehat2 dlu...
henry888
2,247 posts
Posted by henry888 > 2023-01-31 08:38 | Report Abuse
see the chart, at cross road.. up or down ???
J2911
67 posts
Posted by J2911 > 2023-01-31 09:08 | Report Abuse
down
Posted by nicholas99 > 2023-01-31 09:08 | Report Abuse
need see fomc news..
2024-11-29
Forum
2 New Comments
2024-11-27
Quarter Result
Quarter Result on 30-Sep-2024[#0] QoQ - 39.24% YoY - 45.71%.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-28 16:40:00
EMA 5
10 Mins
SELL
2024-11-28 16:30:00
5 Mins
2024-11-28 16:25:00
BUY
ADX
2024-11-28 16:20:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Dragon Leong blog
YTL & YTL Power Q1 FY2025 - Resilience is the Key
2
save malaysia!
'Horrifying and concerning': DNB's dealings a mystery when I became minister, says Fahmi
3
An answer to high medical insurance premiums?
4
Follow Kim's Stockwatch!
NATGATE - THE EMS GEMS TO SKYROCKET!!!
5
Whistleblowers should be accorded protection - Dr M
6
Implications of Selangor’s high cost of living
7
Good Articles to Share
The 'Fast Money' traders share the stocks they are thankful for this holiday season
8
Gautam Adani is promise and peril of Indian growth
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
912
YTL
YTL CORPORATION BHD
829
GENETEC
GENETEC TECHNOLOGY BERHAD
637
GENM
GENTING MALAYSIA BERHAD
607
SAPNRG
SAPURA ENERGY BERHAD
602
NATGATE
NATIONGATE HOLDINGS BERHAD
581
JCY
JCY INTERNATIONAL BERHAD
516
9
NOTION
NOTION VTEC BHD
507
10
INARI
INARI AMERTRON BERHAD
472
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.075
+0.01
118,466,000
0.04
112,625,700
HSI-CWAM
0.13
-0.02
91,609,400
EDUSPEC-OR
0.005
75,002,700
1.19
+0.02
72,906,700
2.18
-0.17
64,617,300
E&O-LR
0.055
56,261,700
WCT
0.825
-0.06
45,572,300
0.44
+0.035
37,524,900
NESTLE
96.00
+1.00
66,000
DLADY
31.00
+0.56
32,800
KLK
21.00
+0.50
784,400
F&N
27.90
+0.44
114,900
KOTRA
4.58
+0.26
55,800
GCB
3.21
+0.20
3,933,800
TIMECOM
4.85
+0.17
1,408,000
BAT
7.74
435,100
KERJAYA
2.31
+0.16
2,209,000
UTDPLT
30.00
273,500
ORIENT
7.15
-0.41
2,132,800
MPI
23.62
-0.38
336,700
HARISON
8.37
-0.33
141,600
KLUANG
5.57
-0.27
2,100
JPG-CC
0.08
-0.26
3,585,100
HLBANK
20.56
-0.24
4,798,900
LYSAGHT
2.83
61,400
TENAGA-C2T
0.115
-0.225
20,200
KESM
3.35
-0.16
118,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Red1888
24 posts
Posted by Red1888 > 2023-01-25 14:48 | Report Abuse
told you will goreng in 2 weeks time...oppss sorry lmbt ckit sbb mau raya dlu itu hari....