KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
0.00 (0.00%)
Day's Change
0.155 - 0.16
Trading Volume
6,152,700
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,198 comment(s). Last comment by accountantkenny 24 minutes ago
eason10
1,081 posts
Posted by eason10 > 2017-05-03 14:41 | Report Abuse
wait for 4pm showtime
Posted by eason10 > 2017-05-03 14:42 | Report Abuse
newinvestor , u will regret later because u are stupid to sell off so early
newinvestor17
2,150 posts
Posted by newinvestor17 > 2017-05-03 14:42 | Report Abuse
Good bro, keep preaching to your believe eason10. Just hope that you dont end up loosing money. Remember to always Huat Huat! Inikalilah
Posted by eason10 > 2017-05-03 14:43 | Report Abuse
dataprp got good news, and it will up to 0.70
ya, of course neinvestor17, u can quit from chat room here. not ur biz anymore...pls go away!
ppl don't keep or buy this share and don't talk rubbish here.
Posted by eason10 > 2017-05-03 14:44 | Report Abuse
don't jealous to other ppl
Grow1
466 posts
Posted by Grow1 > 2017-05-03 14:46 | Report Abuse
Immediate resistant at 0.55 Successfully crossed this level will challenge the previous high of 0.71 registered on 23 March 2017
Posted by eason10 > 2017-05-03 14:49 | Report Abuse
I tell u all if today don't reach 0.7, it will reach tomorrow. believe or not, up to you!.
block at 0.55
Hk Wong
420 posts
Posted by Hk Wong > 2017-05-03 14:51 | Report Abuse
than wait at 4.00pm for showtime
Posted by Hk Wong > 2017-05-03 14:56 | Report Abuse
maybe genting buy dataprep
hklcheng
1,317 posts
Posted by hklcheng > 2017-05-03 14:59 | Report Abuse
56 sold, wil buy back if drop to ard 50
sengkee
2,060 posts
Posted by sengkee > 2017-05-03 15:17 | Report Abuse
Ini tak pernah limit up. Break record dulu lah
Posted by eason10 > 2017-05-03 15:35 | Report Abuse
it wont u turn or down la....it will move to 0.70.
Posted by eason10 > 2017-05-03 15:37 | Report Abuse
See!!! 0.565
wowwww... 0.575
2centsense
1,196 posts
Posted by 2centsense > 2017-05-03 15:39 | Report Abuse
CRAZY... thats why you need the seat belt so that you're safe from going out of this super duper counter...ha..ha..ha..
Posted by eason10 > 2017-05-03 15:39 | Report Abuse
after that it can break at 0.60
pretty_life
4,810 posts
Posted by pretty_life > 2017-05-03 15:39 | Report Abuse
Next tp0.6
Posted by Grow1 > 2017-05-03 15:39 | Report Abuse
In kali lah!
Posted by eason10 > 2017-05-03 15:40 | Report Abuse
0.70
small_investor
1,152 posts
Posted by small_investor > 2017-05-03 15:43 | Report Abuse
congrat all Dataprp holders
Posted by eason10 > 2017-05-03 15:43 | Report Abuse
strong block at 0.57, 0.575 and 0.58
Posted by pretty_life > 2017-05-03 15:49 | Report Abuse
Look like very hard to break the block at 0.570,0.575 and 0.580
bleuerouge
3,221 posts
Posted by bleuerouge > 2017-05-03 15:50 | Report Abuse
sold 57c...thank you Data. All the best those still holding !!
Posted by eason10 > 2017-05-03 15:52 | Report Abuse
I think it can break
Posted by pretty_life > 2017-05-03 15:53 | Report Abuse
eason10 is abit hard...but I trust it will break
silverhythm
12 posts
Posted by silverhythm > 2017-05-03 16:04 | Report Abuse
ride the second wave.. test at 0.7 again..
tonightbeattiger
250 posts
Posted by tonightbeattiger > 2017-05-03 16:05 | Report Abuse
hopefully break and go 0.70
Posted by hklcheng > 2017-05-03 16:06 | Report Abuse
block vol reduce, 1 more try....PUSH
Posted by pretty_life > 2017-05-03 16:10 | Report Abuse
4.30pm another show? 3wave coming? Faster break 0.580 today
Sengliho
85 posts
Posted by Sengliho > 2017-05-03 16:11 | Report Abuse
falling knife lai liao
Posted by newinvestor17 > 2017-05-03 16:13 | Report Abuse
Walowey everyday also say got show at 4pm ah eason10? Later at 5pm sure got show by you lol. You'll probably say this "today close high, tomorrow sure gap up" to from 0.7 to 1 lol
moneypedia
5,987 posts
Posted by moneypedia > 2017-05-03 16:13 | Report Abuse
wooww after about a month, goreng again
Posted by pretty_life > 2017-05-03 16:18 | Report Abuse
Falling down ...
Posted by tonightbeattiger > 2017-05-03 16:22 | Report Abuse
0.540
mandee
98 posts
Posted by mandee > 2017-05-03 16:22 | Report Abuse
China Genting Secret Garden asset to be injected into Dataprep?
Posted by eason10 > 2017-05-03 16:25 |
Post removed.Why?
Posted by eason10 > 2017-05-03 16:25 | Report Abuse
say bye bye to newinvestor17.
Posted by eason10 > 2017-05-03 16:26 | Report Abuse
which day I say got showtime at 4.30pm? show me, where and when
Posted by mandee > 2017-05-03 16:29 | Report Abuse
Dataprep turn Bullish today and this rally uptrend will continue tomorrow hopefully can break 71
Posted by pretty_life > 2017-05-03 16:29 | Report Abuse
Eason10 don't care about him lar...tomorrow we watch another good show...we must be happy go lucky...
Posted by hklcheng > 2017-05-03 16:33 | Report Abuse
seem like close 545 liao
Posted by mandee > 2017-05-03 16:35 | Report Abuse
Close at 56
Posted by pretty_life > 2017-05-03 16:36 | Report Abuse
Tomorrow another good show to break 0.6 first..
kytan
2,865 posts
Posted by kytan > 2017-05-03 16:37 | Report Abuse
wow, today 1 day can chase back one whole month downtrend. let see tomorrow can push back to 0.7 or not
Posted by silverhythm > 2017-05-03 16:39 | Report Abuse
going down again.. good for people to catch the train...
Posted by tonightbeattiger > 2017-05-03 16:46 | Report Abuse
catch on 0.530... hope tomorrow up like rocket again
Posted by mandee > 2017-05-03 16:59 | Report Abuse
Tomorrow limit up
2024-10-01
Forum
9 New Comments
No result.
Time
Signal
Duration
Type
2024-10-01 16:30:00
EMA 5
5 Mins
SELL
2024-10-01 16:20:00
BUY
2024-10-01 16:15:00
2024-10-01 16:10:00
2024-10-01 15:30:00
30 Mins
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Mercury Securities Research
Genting Berhad (3182) - From Downtrend to Breakout
2
南洋 - 凭单专栏/温世麟
食品杂货长期看好 蔚世泰母子值得留意/温世麟
3
Stock Pick Contest Year 2024
Stock Pick Year 2024 - 30 Sep Result
4
save malaysia!
Kit Siang’s ‘crystal ball’ points to PMX becoming 1-of-3 longest serving Malaysian premiers
5
Stock Market Enthusiast
FBMKLCI Shake-Up in Q3: Sector WINNERS and LOSERS - YTLPOWER, MAYBANK, YTL, HARTA, TOPGLOV, CIMB, GAMUDA
6
Indexstockpedia
Malaysia Property Market Outlook and Top Small Cap Picks Edition
7
M+ Online Research Articles
Northeast Group Berhad - Growing Roots In The North
8
BFM Podcast
Top 5 at 5: Landslide Victory for Barisan in Mahkota
#
Stock
Score
CAPITALA
CAPITAL A BERHAD
1000
GENTING
GENTING BHD
882
MAYBANK
MALAYAN BANKING BHD
866
YTLPOWR
YTL POWER INTERNATIONAL BHD
843
CIMB
CIMB GROUP HOLDINGS BERHAD
707
DNEX
DAGANG NEXCHANGE BERHAD
684
GENM
GENTING MALAYSIA BERHAD
627
SAPNRG
SAPURA ENERGY BERHAD
613
9
YTL
YTL CORPORATION BHD
582
10
TOPGLOV
TOP GLOVE CORPORATION BHD
556
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
0.375
+0.04
126,769,300
EDUSPEC-OR
0.005
75,002,700
E&O-LR
0.055
+0.01
56,261,700
0.98
-0.01
53,200,600
MYEG
0.895
+0.005
50,994,800
99SMART
2.25
+0.02
50,508,300
LHI
0.745
+0.045
44,792,300
BPURI
0.37
41,757,600
0.04
37,619,400
MPI
27.20
+0.60
250,400
NESTLE
104.60
25,200
PETDAG
18.32
+0.46
377,600
KLK
21.00
255,000
HEIM
23.76
+0.40
355,800
HSI-CY6
1.25
+0.37
7,700
ALLIANZ
20.60
+0.30
20,600
KOTRA
4.40
+0.20
7,000
KLUANG
5.89
+0.19
8,100
PPB
14.64
+0.18
207,800
HSI-CXI
0.72
-0.30
300
ORIENT
6.61
-0.23
1,225,800
HLBANK
21.38
-0.18
619,400
KLCC
7.83
-0.17
31,400
GAMUDA
7.92
-0.16
9,644,700
KUAISHO-C17
0.08
-0.12
58,800
ITMAX
3.51
-0.10
1,171,700
HSI-CYN
0.56
45,200
DNEX-C36
-0.095
698,800
HSI-CYG
0.36
437,200
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
eason10
1,081 posts
Posted by eason10 > 2017-05-03 14:41 | Report Abuse
wait for 4pm showtime