KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.14
Today's Change
0.00 (0.00%)
Day's Change
0.14 - 0.145
Trading Volume
993,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,353 comment(s). Last comment by accountantkenny 18 hours ago
Henryjohny
908 posts
Posted by Henryjohny > 2023-07-27 18:17 | Report Abuse
china is one of main trading partner with malaysia
Posted by Henryjohny > 2023-07-27 18:18 | Report Abuse
so full of uncertainty
Kanenites
4,519 posts
Posted by Kanenites > 2023-07-27 18:24 | Report Abuse
shouting and barking like a true newbie...fake it till u make it
Posted by Henryjohny > 2023-07-27 20:16 | Report Abuse
definetely this may affect the whole market..china is key trading partner with malaysia
Posted by Henryjohny > 2023-07-27 20:17 | Report Abuse
it may affect superpwnny counter like this one
Posted by Henryjohny > 2023-07-27 20:20 | Report Abuse
lost word ..victory ..🏆 ...no wonder he got curse everywhere he go
Posted by Kanenites > 2023-07-27 20:24 |
Post removed.Why?
Posted by Henryjohny > 2023-07-27 20:46 | Report Abuse
extremely jelous about razor 🪒 sharp accuracy
Posted by Kanenites > 2023-07-27 20:55 | Report Abuse
newbie live in denial... delusional is a hell of an illness
Posted by Henryjohny > 2023-07-27 22:10 | Report Abuse
Scary Friday tmr
accountantkenny
164 posts
Posted by accountantkenny > 2023-07-27 22:12 | Report Abuse
That's right Henry.quite worry tmr.
Posted by Kanenites > 2023-07-27 22:46 |
Posted by Henryjohny > 2023-07-27 22:49 | Report Abuse
NTA is 0.09... Careful all
Posted by Kanenites > 2023-07-28 01:35 |
Posted by Henryjohny > 2023-07-28 08:37 | Report Abuse
prediction is easy as breathing ... scary friday today .. careful all
Mar2083
869 posts
Posted by Mar2083 > 2023-08-02 08:38 | Report Abuse
Look like may test 16sen or below by today
rainman777
1,316 posts
Posted by rainman777 > 2023-08-04 14:28 | Report Abuse
Hahahaha ini Kiki lala betul betul bukan kawan,air suam pun tak boleh dapat alamak lagi pergi sini lah sana lah panggil orang beli. Hahahaha u betul betul tak boleh pakai punya, Wakaka
Winer21
913 posts
Posted by Winer21 > 2023-08-06 17:07 | Report Abuse
How many cents need to drop for 15 cents hahaha told b4 it's will down until 15 cents
Posted by Henryjohny > 2023-08-07 09:42 | Report Abuse
tu lah … dah lama dah bagi tahu ..
143922
518 posts
Posted by 143922 > 2023-08-09 10:02 | Report Abuse
Kasi goreng la 1 kali hahha
Apple2353
1,988 posts
Posted by Apple2353 > 2023-08-09 10:10 | Report Abuse
bagus. dah lebih satu minggu tak ada pergaduhan di sini.
matthewming
137 posts
Posted by matthewming > 2023-08-14 14:15 | Report Abuse
Big Fish today ?
cK1973
1,960 posts
Posted by cK1973 > 2023-08-16 14:36 | Report Abuse
still strong at 17 but i m waiting at 15.5 wait first
DK2866
407 posts
Posted by DK2866 > 2023-08-16 14:48 | Report Abuse
The volume is coming IN. Collect!
ilhamhafiz
2 posts
Posted by ilhamhafiz > 2023-08-16 14:54 | Report Abuse
volume
Posted by Henryjohny > 2023-08-17 18:00 | Report Abuse
awantec,nylex ... careful all ..
Posted by cK1973 > 2023-08-18 10:47 | Report Abuse
16.5 not bad as EP... but i see waiting at 15.5....
Posted by rainman777 > 2023-08-18 15:51 | Report Abuse
Hahahaha walao eh, Kiki lala lagi ada babesyak kah , Wakaka
Posted by Kanenites > 2023-08-18 15:55 |
Posted by rainman777 > 2023-08-18 16:00 | Report Abuse
Hahahaha ketawa sahaja ini Kiki lala,pergi sini lah sana lah lagi ada babesyak, Wakaka
Posted by Kanenites > 2023-08-18 16:01 |
Posted by rainman777 > 2023-08-18 16:15 | Report Abuse
Hahahaha ini Kiki lala, sini sudah malu mau promote hahahaha curi curi pergi lain tempat action ha. Hahahaha u ingat orang boloh kah, Wakaka
Posted by Kanenites > 2023-08-18 16:16 |
Posted by Kanenites > 2023-08-18 16:16 | Report Abuse
pls continue drainman
Posted by Kanenites > 2023-08-18 16:17 | Report Abuse
lol
Posted by rainman777 > 2023-08-18 16:18 | Report Abuse
Hahahaha Kiki lala kena hentam kaw kaw, Wakaka
Posted by Kanenites > 2023-08-18 16:18 | Report Abuse
k drainman
more pls drainman
Posted by cK1973 > 2023-08-21 18:49 | Report Abuse
16c was low today... maybe trw can reach 15-15.5c... good chance now....
Posted by rainman777 > 2023-08-22 15:18 | Report Abuse
Hahahaha Kiki lala,macam ini sudah habis lah apa sudah jadi, alamak kaki tarak mau sini support kah, Wakaka
Posted by Kanenites > 2023-08-22 17:50 | Report Abuse
hey drainman. ur name is drainman lol
Posted by cK1973 > 2023-08-23 14:57 | Report Abuse
almost reach 15-15.5 stay tune guys.... time to buy...
Posted by rainman777 > 2023-08-23 15:21 | Report Abuse
Hahahaha bila bila sampai u punya harga hahahaha I tak nak, Wakaka
Posted by Henryjohny > 2023-08-23 16:31 | Report Abuse
careful all ...dah cakap lama dah ..
Posted by cK1973 > 2023-08-24 11:20 | Report Abuse
collection mode.... yup reached my EP.....
Posted by cK1973 > 2023-08-25 10:48 | Report Abuse
still in collection mode... stay tune guys....
Posted by cK1973 > 2023-08-25 10:51 | Report Abuse
kena ada harapan, baru ada keuntungan ma....
Posted by rainman777 > 2023-08-25 11:26 | Report Abuse
Hahahaha bukan I punya coffee, Wakaka
2024-11-03
Forum
1 New Comment
2024-10-23
Blog
DATAPREP (8338) - Key Breakout With Volume Surge
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-04 11:55:00
EMA 5
5 Mins
SELL
2024-11-04 11:50:00
10 Mins
BUY
2024-11-04 11:30:00
2024-11-04 10:30:00
30 Mins
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Six Malaysian companies sanctioned by US for alleged ties to Russia's war efforts
2
Malaysian households' mean monthly basic spending is RM4,729 in 2023: DOSM
3
Online whistleblower: “FashionValet no match for this even bigger Khazanah scam – Xeraya Capital!”
4
MCMC faces backlash over awarding second 5G network to U Mobile
5
Malaysia’s 3D animation industry: A sleeping giant waiting to thrive?
6
MACC urges against ‘trial by public opinion’ as it opens probe into Khazanah, PNB’s RM43.9m loss in FashionValet
7
Ensuring ‘handouts’ don’t benefit the ultra rich: PM Anwar backs T15 subsidy cuts, redirecting support to 85pc of Malaysians and protecting B40, M40 groups
8
‘Financial status more than just gross-income’
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
GENTING
GENTING BHD
681
MAYBANK
MALAYAN BANKING BHD
647
CIMB
CIMB GROUP HOLDINGS BERHAD
620
YTL
YTL CORPORATION BHD
591
JTIASA
JAYA TIASA HOLDINGS BHD
584
PBBANK
PUBLIC BANK BHD
570
MYEG
MY E.G. SERVICES BHD
524
9
GENM
GENTING MALAYSIA BERHAD
522
10
BAUTO
BERMAZ AUTO BERHAD
503
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
EDUSPEC-OR
0.005
75,002,700
HSI-PWBA
0.29
-0.01
56,616,500
E&O-LR
0.055
+0.01
56,261,700
CEB
0.34
+0.03
54,356,700
HSI-CYV
0.195
-0.02
46,842,000
HSI-CWAO
0.28
-0.015
44,659,200
BAHVEST
0.905
+0.065
40,083,100
HONGSENG
0.01
36,961,100
TAWIN
-0.005
31,607,200
KLK
22.40
+0.60
803,200
NESTLE
100.50
+0.50
9,800
UTDPLT
27.10
+0.24
200,300
GAMUDA
8.68
+0.20
5,757,400
SOP
3.44
+0.17
830,800
PPB
14.16
+0.16
161,300
TENAGA
14.04
+0.14
2,470,700
PMBTECH
1.88
1,056,300
PAM-C50
1.48
+0.135
200
SUNCON
4.28
+0.13
1,323,400
HLIND
13.14
-0.24
32,400
ORIENT
6.61
-0.23
1,225,800
SP500-C48
0.46
BURSA
8.86
-0.21
1,546,500
LYSAGHT
2.61
-0.19
100
UNISEM
3.03
-0.15
1,388,900
KUAISHO-C17
0.08
-0.12
58,800
HLFG
18.30
44,700
DLADY
30.32
14,400
ALLIANZ
20.48
600
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Henryjohny
908 posts
Posted by Henryjohny > 2023-07-27 18:17 | Report Abuse
china is one of main trading partner with malaysia