DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 16 hours ago

Joycelee

219 posts

Posted by Joycelee > 2020-06-18 16:16 | Report Abuse

just wish to close at 1.5 , no greedy haha

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-18 16:17 | Report Abuse

so pang72 bot at 1.5?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 16:17 | Report Abuse

BullRider88 Pang75 今天不买,明天就没有机会买便宜货了

Now dont buy first loh, consider chase high~ wait for opportunity, sure got one...
18/06/2020 4:15 PM

Haha, he is parking to unload already.

Yuming

548 posts

Posted by Yuming > 2020-06-18 16:18 | Report Abuse

Tomorrow Profit taking day, sure got chance la........

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 16:18 | Report Abuse

Joycelee just wish to close at 1.5 , no greedy haha
18/06/2020 4:16 PM

It will at 1.51 , Strong buying force 1.50.

Posted by BullRider88 > 2020-06-18 16:18 | Report Abuse

haha..icic....

Posted by talentgrade > 2020-06-18 16:21 | Report Abuse

@ Yuming sure, no worries, you will have the opportunity to come in.
Amidst Covid-19 environment, no one knows all...

plroo7

299 posts

Posted by plroo7 > 2020-06-18 16:31 | Report Abuse

Wow... Any good news???... Still can buy or wait for tomorrow???

pang72

49,870 posts

Posted by pang72 > 2020-06-18 16:34 | Report Abuse

....... What is the good news?..

IIS... Or.....

pang72

49,870 posts

Posted by pang72 > 2020-06-18 16:35 | Report Abuse

Myeg+Dsonic get the job?
Wait for further details

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 16:37 | Report Abuse

BullRider88 CyrusQ Congrats @ Tonight can dine lobster burger already in genting :))

Cheers~meet u there tonight~ C20 earn gaogao loh?hehe

Little bit , Sold partially C-Counter , :) haha.

Enough for breakfast set :P

S_ken

143 posts

Posted by S_ken > 2020-06-18 16:38 | Report Abuse

Dsonic wa is definitely lagging behind in my opinion with only 13% premium 3year expired.

hadek tam

415 posts

Posted by hadek tam > 2020-06-18 16:39 | Report Abuse

Posted by hadek tam > Jun 18, 2020 2:34 PM | Report Abuse X

1.53

..... MATCH the price...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 16:41 | Report Abuse

hadek tam Posted by hadek tam > Jun 18, 2020 2:34 PM | Report Abuse X

1.53

..... MATCH the price...
18/06/2020 4:39 PM

Stay calm ... 1.53 just a small gap. Sure letting go ? haha

hadek tam

415 posts

Posted by hadek tam > 2020-06-18 16:54 | Report Abuse

Best of luck all my friend DSONIC.. huat huat huat.....

kanzaki123

302 posts

Posted by kanzaki123 > 2020-06-18 16:54 | Report Abuse

Still can enter mou? Too high already?

Posted by BullRider88 > 2020-06-18 16:55 | Report Abuse

Dont Worry~ It Stand firm firm 1.51

Posted by BullRider88 > 2020-06-18 16:56 | Report Abuse

0.0 1.52 wahaha....

Posted by BullRider88 > 2020-06-18 16:57 | Report Abuse

kanzaki123 Still can enter mou? Too high already?

Dont...check tonight news first

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 16:58 | Report Abuse

Last Min ... entry haha

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-18 17:00 | Report Abuse

those who ask still can enter mou, typically buy high sell low lol

kanzaki123

302 posts

Posted by kanzaki123 > 2020-06-18 17:02 | Report Abuse

Haha dont dare chase high o, glove counter burn me 99 already. I wait for the consolidation period first.

Posted by BullRider88 > 2020-06-18 17:02 | Report Abuse

Congratz Guys~One of the Top Ten Grainers today while KLSE drop 20.51.haha

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-18 17:03 | Report Abuse

kanzaki, i saw your post at supermax which u cut lost 25%, i dont think u do any homework when buy, just purely follow the wind, u will keep on buy high sell low.

It is best that you do some hw before u buy in any stocks.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:03 | Report Abuse

kanzaki123 Still can enter mou? Too high already?
18/06/2020 4:54 PM

Haha, enter sure can enter wan (any price also can enter) .... little bit la. don't all in.

lancefire

443 posts

Posted by lancefire > 2020-06-18 17:04 | Report Abuse

@Bullrider88 I thought expert said tp rm1 yesterday?

Posted by BullRider88 > 2020-06-18 17:05 | Report Abuse

kanzaki123 Haha dont dare chase high o, glove counter burn me 99 already. I wait for the consolidation period first.

Ya..Glove this few day quite serious outflow, just wait for the chance n c first.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:05 | Report Abuse

lee9fold kanzaki, i saw your post at supermax which u cut lost 25%, i dont think u do any homework when buy, just purely follow the wind, u will keep on buy high sell low.

It is best that you do some hw before u buy in any stocks.
18/06/2020 5:03 PM

@Topglove and @ Supermax - very excited roller coaster ....., counter before this. haha

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:06 | Report Abuse

BullRider88 kanzaki123 Haha dont dare chase high o, glove counter burn me 99 already. I wait for the consolidation period first.

Ya..Glove this few day quite serious outflow, just wait for the chance n c first.
18/06/2020 5:05 PM

Wait la, let them rest a while. overwhelming .. loolz everyday up up up ...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:11 | Report Abuse

Myeg parking waiting for Dsonic. then up together ~~ haha

chengyee

670 posts

Posted by chengyee > 2020-06-18 17:12 | Report Abuse

Congrats to those who took profit.
Tmr tp rm1. :-)

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-18 17:13 | Report Abuse

cyrusQ, if can monitor closely surely can play the roller coaster game haha

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:16 | Report Abuse

lee9fold cyrusQ, if can monitor closely surely can play the roller coaster game haha
18/06/2020 5:13 PM

Touch and go. I was playing in topglove and supermax when dsonic less happening that day.

Provided your platform very stable else i don't suggest ...

lee9fold

4,730 posts

Posted by lee9fold > 2020-06-18 17:17 | Report Abuse

chengyee, i think TP 0.1 better, what say you?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:20 | Report Abuse

chengyee , BJTOTO back online yesterday.

Lai give some 4D or Jackpot ... haha :)

chengyee

670 posts

Posted by chengyee > 2020-06-18 17:24 | Report Abuse

Well, Lee9fold, the best can do tmr is limit down.

SunTzu888

102 posts

Posted by SunTzu888 > 2020-06-18 17:27 | Report Abuse

For gloves, please check transaction took place at 4.50pm, especially Harta and Topglove. Then u will know what is happening. Dont be scared off by the big fish. Swim with them.

SunTzu888

102 posts

Posted by SunTzu888 > 2020-06-18 17:27 | Report Abuse

It happens again and again for few days already. Someone is eating all your tickets.

chengyee

670 posts

Posted by chengyee > 2020-06-18 17:27 | Report Abuse

Cyrus, holding on to your c17?

Posted by BullRider88 > 2020-06-18 17:28 | Report Abuse

lee9fold cyrusQ, if can monitor closely surely can play the roller coaster game haha

I want join also!haha...

Posted by BullRider88 > 2020-06-18 17:29 | Report Abuse

CyrusQ chengyee , BJTOTO back online yesterday.

Lai give some 4D or Jackpot ... haha :)

Ask Him 6D better, but not "zhun" one lah. bomb one...haha....

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 17:33 | Report Abuse

BullRider88 lee9fold cyrusQ, if can monitor closely surely can play the roller coaster game haha

I want join also!haha...
18/06/2020 5:28 PM

Just be careful, if platform not stable then dont enter else when resume turn .. red ... very excited.

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2020-06-18 17:44 | Report Abuse

Hehe. Hehe. Lama lama check you sudah jadi double. Hehe. Hehe

Posted by YDPChairman > 2020-06-18 17:47 | Report Abuse

Sold all including warrants. If drops to 125, will return

Posted by BullRider88 > 2020-06-18 17:56 | Report Abuse

CyrusQ BullRider88 lee9fold cyrusQ, if can monitor closely surely can play the roller coaster game haha

I want join also!haha...
18/06/2020 5:28 PM

Just be careful, if platform not stable then dont enter else when resume turn .. red ... very excited

Herm....really...if hang when wanna sell then GG~

Posted by BullRider88 > 2020-06-18 17:57 | Report Abuse

OngKawKaw Hehe. Hehe. Lama lama check you sudah jadi double. Hehe. Hehe

U bought on April?!

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 18:07 | Report Abuse

chengyee Cyrus, holding on to your c17?
18/06/2020 5:27 PM

Sold all C, Remain partially C18, C19, C20, WA

Long-term for main.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-18 18:15 | Report Abuse

BullRider88 CyrusQ chengyee , BJTOTO back online yesterday.

Lai give some 4D or Jackpot ... haha :)

Ask Him 6D better, but not "zhun" one lah. bomb one...haha....
18/06/2020 5:29 PM

Haha , either one also im okay.

chengyee

670 posts

Posted by chengyee > 2020-06-18 19:07 | Report Abuse

Now sold already, lets get more ha and hb until rm1.

OngKawKaw

3,283 posts

Posted by OngKawKaw > 2020-06-18 19:55 | Report Abuse

Bullrider. Before mco sudah beli lah. Few round price up and down. Nasib baik dare to hold sampai now

Post a Comment