DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.475

Today's Change

+0.015 (3.26%)

Day's Change

0.465 - 0.48

Trading Volume

5,359,600


74 people like this.

64,142 comment(s). Last comment by Donator 16 hours ago

Posted by kobethebeagle > 2020-06-19 15:36 | Report Abuse

9 Million queuing to buy, 1.5 Million queuing to sell.

Yuming

548 posts

Posted by Yuming > 2020-06-19 15:37 | Report Abuse

Let clear out all profit takers........ volume back ard..... Steady la bros

Posted by kobethebeagle > 2020-06-19 15:38 | Report Abuse

10 mil buy, 2 mil sell. The numbers keep on growing. Good clear out.

sprite_888

155 posts

Posted by sprite_888 > 2020-06-19 15:39 | Report Abuse

i thought is again related any politics issue... scare me.. haha

Posted by kobethebeagle > 2020-06-19 15:40 | Report Abuse

So far PH not yet agree on PM candidate, so still stable. Maybe in July during parliament sitting will have some issue.

Posted by stockstocks > 2020-06-19 15:43 | Report Abuse

Kobethebeagle, those buy queue supports can be fake, mark my words, it will be broken later. You are too new to stock market.

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 15:43 | Report Abuse

what the hell is going on ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 15:43 | Report Abuse

Relaks , Come watch astro :) ... too packed no oxsigen.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 15:44 | Report Abuse

joyvest what the hell is going on ?
19/06/2020 3:43 PM

Joyvest , you shouldn't appear now. your queue at RM1. haha

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 15:45 | Report Abuse

trf of 55 m shares for what?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 15:46 | Report Abuse

joyvest trf of 55 m shares for what?
19/06/2020 3:45 PM

For fun ... so little ...

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 15:48 | Report Abuse

please specify the agenda......no joke

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 15:50 | Report Abuse

joyvest please specify the agenda......no joke
19/06/2020 3:48 PM

When we see you appear , we smile ... !!!

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 15:52 | Report Abuse

i can not tolerate hanky panky biz............

lancefire

443 posts

Posted by lancefire > 2020-06-19 15:57 | Report Abuse

wow expert came back dy. anyway friday is profit taking day especially for politically linked counters.

sprite_888

155 posts

Posted by sprite_888 > 2020-06-19 15:58 | Report Abuse

wah, now queue buy is more than sell. Maybe big crocodile playing to collect cheap again...

Posted by kobethebeagle > 2020-06-19 15:58 | Report Abuse

Who knows maybe we can see another 4.30PM rocket show just like last time.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 15:59 | Report Abuse

joyvest i can not tolerate hanky panky biz............
19/06/2020 3:52 PM

Simple Click X.

You wont be seeing anymore. :)

Posted by stockstocks > 2020-06-19 16:01 | Report Abuse

@kobethebeagle. Ya, you are just hoping something will happen, but you don't analyse it before you speak out. You purely look at only the surface.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:01 | Report Abuse

Everyone come lets watch astro. done for today. haha :)

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 16:04 | Report Abuse

trf of 55 m shares for what?

sprite_888

155 posts

Posted by sprite_888 > 2020-06-19 16:05 | Report Abuse

@CyrusQ i very nervous to see dsonic show.. haha.. :D

Posted by kobethebeagle > 2020-06-19 16:05 | Report Abuse

@stockstocks Not sure what have triggered you. I have see the RSI, EMA and MACD, all looks okay, or else I would not have top up more just now. But it's good that you point out about the volume. In stocks market, every info matters, it's just how you interpret it. It's okay to voice out your opinion, but just skip the insulting part just to make yourself feel better than others.

Posted by BullRider88 > 2020-06-19 16:07 | Report Abuse

Wa...back from bathroom...
Just mention profit taking only...haha...normal lah~today is friday~

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:09 | Report Abuse

sprite_888 @CyrusQ i very nervous to see dsonic show.. haha.. :D
19/06/2020 4:05 PM

Steady watch astro on demand :))

EagleFly

77 posts

Posted by EagleFly > 2020-06-19 16:09 | Report Abuse

friday all earn big, take profit.. monday limit up all buy at 1.7

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:10 | Report Abuse

BullRider88 Wa...back from bathroom...
Just mention profit taking only...haha...normal lah~today is friday~
19/06/2020 4:07 PM

Haha, Flower shower tonight , with massage. :)

joyvest

10,190 posts

Posted by joyvest > 2020-06-19 16:14 | Report Abuse

trf of 55 m shares for what? until this is clear,everyone is nervous...........

Posted by kobethebeagle > 2020-06-19 16:16 | Report Abuse

@joyvest Transfer of 55,000,000 ordinary shares from Madam Zhao Tong to her family member.

Posted by kobethebeagle > 2020-06-19 16:16 | Report Abuse

Now go watch Astro and come back at 4.30PM

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:17 | Report Abuse

joyvest trf of 55 m shares for what? until this is clear,everyone is nervous...........
19/06/2020 4:14 PM

Don't know leh , for what eh ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:18 | Report Abuse

kobethebeagle Now go watch Astro and come back at 4.30PM
19/06/2020 4:16 PM

Let's go .... Astro on demand. :) ...

Posted by BullRider88 > 2020-06-19 16:20 | Report Abuse

CyrusQ BullRider88 Wa...back from bathroom...
Just mention profit taking only...haha...normal lah~today is friday~
19/06/2020 4:07 PM

Haha, Flower shower tonight , with massage. :)

Ya~unfortunately, Genting dont have Thai Massege tht i prefer~haha...

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:25 | Report Abuse

BullRider88 CyrusQ BullRider88 Wa...back from bathroom...
Just mention profit taking only...haha...normal lah~today is friday~
19/06/2020 4:07 PM

Haha, Flower shower tonight , with massage. :)

Ya~unfortunately, Genting dont have Thai Massege tht i prefer~haha...
19/06/2020 4:20 PM

Those car also soso .. haha :)

Visit thailand when thing goes better... , Straight to elite facilities.:)

Or theships also not bad.

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:28 | Report Abuse

BullRider88 - Btw Astro quite cheap can entry for fun :)

Posted by talentgrade > 2020-06-19 16:30 | Report Abuse

Don't watch Astro anymore. Hahaha.
Watch movies/news on Net only now.

Posted by BullRider88 > 2020-06-19 16:31 | Report Abuse

@stockstocks may be u warn by kind thought, but offense ppl like tht didnt make u look wise n high loh~

@kobethebeagle @stockstocks Not sure what have triggered you. I have see the RSI, EMA and MACD, all looks okay, or else I would not have top up more just now. But it's good that you point out about the volume. In stocks market, every info matters, it's just how you interpret it. It's okay to voice out your opinion, but just skip the insulting part just to make yourself feel better than others.

Cold down buddy, lot of "expert","prophet",n 1 ringgit "teller" here one...haha....just ignore them~ share our news, good or bad~

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:34 | Report Abuse

talentgrade Don't watch Astro anymore. Hahaha.
Watch movies/news on Net only now.
19/06/2020 4:30 PM

Net .... Upload very slow. mostly old movie.

Posted by kobethebeagle > 2020-06-19 16:35 | Report Abuse

Looking at the Dsonic-WA price, yesterday mother close at 1.52, WA at 0.63. Now mother is around this range, but WA is at 0.6. Discounted price? I think it is!

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:37 | Report Abuse

kobethebeagle Looking at the Dsonic-WA price, yesterday mother close at 1.52, WA at 0.63. Now mother is around this range, but WA is at 0.6. Discounted price? I think it is!
19/06/2020 4:35 PM

Nope, is where mother share standing point.

Posted by BullRider88 > 2020-06-19 16:40 | Report Abuse

Those car also soso .. haha :)

Visit thailand when thing goes better... , Straight to elite facilities.:)

Or theships also not bad


Ya..expected. wont be so crowded loh~ It may take some time to recover.


CyrusQ BullRider88 - Btw Astro quite cheap can entry for fun :)

Ic...is profit taking day also~quite attractive leh?!haha...i think it scd qr will be nice, everybody stay at home~

CyrusQ

2,058 posts

Posted by CyrusQ > 2020-06-19 16:44 | Report Abuse

BullRider88 Those car also soso .. haha :)

Visit thailand when thing goes better... , Straight to elite facilities.:)

Or theships also not bad


Ya..expected. wont be so crowded loh~ It may take some time to recover.


CyrusQ BullRider88 - Btw Astro quite cheap can entry for fun :)

Ic...is profit taking day also~quite attractive leh?!haha...i think it scd qr will be nice, everybody stay at home~
19/06/2020 4:40 PM

Haha, good entry, can play for fun. :) since not so crowded. :)

Posted by kobethebeagle > 2020-06-19 16:57 | Report Abuse

On other note, I just notice MYEG crash during closing, 1.47,.

Yuming

548 posts

Posted by Yuming > 2020-06-19 17:14 | Report Abuse

Got one ppl said Myeg failed to get project..... i m not sure the source he get from where....lol

Posted by kobethebeagle > 2020-06-19 17:22 | Report Abuse

@Yuming you can see his rants at Topglove forum

Posted by BullRider88 > 2020-06-19 17:29 | Report Abuse

kobethebeagle On other note, I just notice MYEG crash during closing, 1.47,.

thx for the news~wondering why it going down....from previous myeg price quite firm one.

Posted by BullRider88 > 2020-06-19 17:31 | Report Abuse

CyrusQ BullRider88 Those car also soso .. haha :)

Visit thailand when thing goes better... , Straight to elite facilities.:)

Or theships also not bad


Ya..expected. wont be so crowded loh~ It may take some time to recover.


CyrusQ BullRider88 - Btw Astro quite cheap can entry for fun :)

Ic...is profit taking day also~quite attractive leh?!haha...i think it scd qr will be nice, everybody stay at home~
19/06/2020 4:40 PM

Haha, good entry, can play for fun. :) since not so crowded. :)

herm...yup~I take note on it~c an enter 0.88?haha

misk_72

152 posts

Posted by misk_72 > 2020-06-19 22:25 | Report Abuse

Datasonic shares up 4% on new contract.....keep buying still uptrend

TopEarn1

467 posts

Posted by TopEarn1 > 2020-06-19 22:59 | Report Abuse

wow suddenly beagle is here.

yoketiong

13 posts

Posted by yoketiong > 2020-06-20 10:28 | Report Abuse

Talya Zholeikha Binti Abu Hanifah sold 1,000,000 shares at RM1.534 per share on 19 Jun 2020

Post a Comment