DATASONIC GROUP BERHAD

KLSE (MYR): DSONIC (5216)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.465

Today's Change

-0.01 (2.11%)

Day's Change

0.46 - 0.47

Trading Volume

1,505,000


74 people like this.

64,143 comment(s). Last comment by emptech 19 hours ago

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-29 10:42 | Report Abuse

Mambang tidor....

Posted by HakchaiReturn > 2019-01-29 12:14 | Report Abuse

Big buyer ...KAKAKAKAKAKAKAKAKAKAKA

hohoho123

3,165 posts

Posted by hohoho123 > 2019-01-29 14:47 | Report Abuse

big buyer sudah mari......kasi sapuuuuuuuuuuuuuuuuuuuuu

Aiw Siow

214 posts

Posted by Aiw Siow > 2019-01-29 14:52 | Report Abuse

Run Run. Me lose a bit.

kianweng123

2,690 posts

Posted by kianweng123 > 2019-01-29 15:03 | Report Abuse

what happen

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:08 | Report Abuse

Wow what happen price press down so much ?

Posted by Vmalife Kelvin > 2019-01-29 15:10 | Report Abuse

panic sell?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:11 | Report Abuse

Papaya plantation?

nestor

411 posts

Posted by nestor > 2019-01-29 15:13 | Report Abuse

yea what happen ? why suddenly drop so much

limkokthye

6,039 posts

Posted by limkokthye > 2019-01-29 15:13 | Report Abuse

keong gan liao

Posted by T800Terminator > 2019-01-29 15:16 | Report Abuse

CBB transfer again. This share will no go up if CBB keep on transferring his holder.

Posted by HakchaiReturn > 2019-01-29 15:17 | Report Abuse

i told you 445

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:18 | Report Abuse

@T800 - Transferring his holder mean ?

Eric Ng

175 posts

Posted by Eric Ng > 2019-01-29 15:19 | Report Abuse

pecah..

Posted by HakchaiReturn > 2019-01-29 15:19 | Report Abuse

No pecah....buy

kanto

7 posts

Posted by kanto > 2019-01-29 15:19 | Report Abuse

run run run, mati lah

Posted by HakchaiReturn > 2019-01-29 15:22 | Report Abuse

Boat, the boat , the boat

Posted by HakchaiReturn > 2019-01-29 15:23 | Report Abuse

Boss bought bullet to play. Buy....buy buy

Posted by HakchaiReturn > 2019-01-29 15:24 | Report Abuse

Small player playing 1-2million shares

kanto

7 posts

Posted by kanto > 2019-01-29 15:26 | Report Abuse

the more you buy the more you die. esok turun lagi, mesti lah

Posted by SweetNovember > 2019-01-29 15:26 | Report Abuse

Do homework

Posted by HakchaiReturn > 2019-01-29 15:26 | Report Abuse

Just made 2k :)

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:28 | Report Abuse

Good show

amet2017

3,150 posts

Posted by amet2017 > 2019-01-29 15:29 | Report Abuse

aiyo this is better than judi 4D

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:31 | Report Abuse

@SweetNovember - means ?

kanto

7 posts

Posted by kanto > 2019-01-29 15:32 | Report Abuse

me untong dan menang 10 ribu, perchaya? those who say they make money today on this bad market all bohong, cakap besar dan bohong besar semua kosong, surely lost plenty haha, semua orang cepat jual dan tunggu chance untok beli balek lagi.

Posted by HakchaiReturn > 2019-01-29 15:33 | Report Abuse

If stagnant we die mah. Up or down can make money. Don't be like the buddy fish Zepan

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:33 | Report Abuse

Notice parent share on drama , but the Son didn’t join the drama ?

Posted by HakchaiReturn > 2019-01-29 15:34 | Report Abuse

Down ! Down!....Need to buy again

Posted by HakchaiReturn > 2019-01-29 15:37 | Report Abuse

If can make 6k today I belanja you all kikikikiki

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:38 | Report Abuse

@HakChai - sure or not

Posted by HakchaiReturn > 2019-01-29 15:39 | Report Abuse

Ya lor. I need 2 rounds of up and down only

Posted by HakchaiReturn > 2019-01-29 15:43 | Report Abuse

I told you this is small boss. Only 1-2 Million. he make 30k d. Me follow.

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:43 | Report Abuse

@SweetNovember - conclusion?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:44 | Report Abuse

@ nice one round 30k ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:45 | Report Abuse

@ HakChai - able to trace boss trading ?

Posted by HakchaiReturn > 2019-01-29 15:46 | Report Abuse

This question you cannot ask.

Posted by HakchaiReturn > 2019-01-29 15:47 | Report Abuse

He make 3 cents you better make 2 cents and throw b4 boss

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:48 | Report Abuse

How come parent share have movement, the Son- warrant steady like nothing happen ?

Posted by Vmalife Kelvin > 2019-01-29 15:48 | Report Abuse

why have people kept sell the share?

Posted by HakchaiReturn > 2019-01-29 15:49 | Report Abuse

Aiyo I call you Cyrus the virus now. Ask so funny any mother and son. Boss not playing son mah

ron91

35 posts

Posted by ron91 > 2019-01-29 15:49 |

Post removed.Why?

Posted by Vmalife Kelvin > 2019-01-29 15:51 | Report Abuse

don't break 0.45 is ok already. if break going Holland....

Posted by HakchaiReturn > 2019-01-29 15:53 | Report Abuse

1-2M up and down. Almost 4 play 1 M only I believe....1 M down 445 1 M up 465 470

Posted by SweetNovember > 2019-01-29 15:55 | Report Abuse

Biy back 0.45..* sell at 0.58

Posted by HakchaiReturn > 2019-01-29 15:56 | Report Abuse

Yes in November

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 15:58 | Report Abuse

@HakChai - Funny la you

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 16:04 | Report Abuse

@SweetNovember - will it goes lower than 0.45 ? Eg 0.38 ?

CyrusQ

2,058 posts

Posted by CyrusQ > 2019-01-29 16:05 | Report Abuse

@Boss only interested with the Mother and left the Son behide .....

Tongkarat

7,587 posts

Posted by Tongkarat > 2019-01-29 16:07 | Report Abuse

Puing puing puing bang bang bang gedebam gedebom

Post a Comment