Posted by Good123 > 2023-03-17 16:48 | Report Abuse

Barangkali founder dah discuss with konglomerat lain untuk privatise LHI macam Boustead... Sabar ya!

Posted by Good123 > 2023-03-17 16:51 | Report Abuse

Satu transaksi 30mil shares +++ traded pada 4.50pm, next week , banyak aksi, just watch the show :)

Posted by EatGreen40 > 2023-03-17 20:10 | Report Abuse

what happen, many out already ?

Posted by Good123 > 2023-03-18 07:04 | Report Abuse

Komen dari platform lain:

股價跌不代表拋售，有可能是基金經理大量壓價收貨

@EatGreen40


what happen, many out already ?

10 hours ago

Posted by Good123 > 2023-03-18 07:28 | Report Abuse

Few months b4 pandemic ipo price rm1.10. During pandemic 2020-2022 nosedive, time for lhi to rebound rigorously post pandemic this year 2023... Hold your Breath :)

This week, the flotation of integrated circuits (IC) and turnkey solutions provider Oppstar Bhd on the ACE Market saw its stock price skyrocketing from the instant it got listed on Wednesday.

The stock opened at RM2.05 apiece and hit an intraday high of RM2.95.

It closed at RM2.43 that day, a 286% premium over its initial public offering (IPO) price of 63 sen.

Oppstar’s performance on the first day of trading mirrors the hefty jumps of other recent ACE Market debutantes.

For example, TT Vision Holdings Bhd gained 276% from its issue price of 34 sen.

Nationgate Holdings Bhd jumped 163% from its issue price of 38 sen.

Wellspire Holdings Bhd gained 87% from its IPO price of 23 sen and L&P Global Bhd grew 82% against its IPO price of 30 sen.

Posted by Good123 > 2023-03-18 07:36 | Report Abuse

Rakuten's Yee targets the benchmark FBM KLCI to hit 1.630 points this year, implying a PE multiple of 15.5 times with money moving into the banking and telco stocks.

PETALING JAYA: Emerging markets (EMs) like Malaysia should attract foreign funds looking for growth and value as well as currency gains in 2023.

Rakuten Trade’s head of research Kenny Yee said foreign shareholding of local equities has fallen to 12.6% now because foreign investors have been focused on domestic markets since the Covid-19 pandemic’s outbreak three years ago.

This has led Bursa Malaysia to trade at about 13.6 times price earnings (PE) multiple in 2023 instead of the 17 times PE average historically but he thinks this will change in the near future.

“Investors are generally risk averse now and amidst the volatility, we think funds will rebalance portfolios especially bank holdings in mature markets and look for growth in regional EMs like Malaysia due to low currency and market valuation,” he said in an online media briefing yesterday.

Yee thinks foreign funds can gain from a stronger ringgit which he thinks is ripe to hit RM4.10 and RM4.20 against the greenback later this year from the current RM4.50 level.

With the inflow of funds from abroad, Yee targets the benchmark FBM KLCI to hit 1.630 points this year, implying a PE multiple of 15.5 times :)

Posted by Good123 > 2023-03-19 09:26 | Report Abuse

Upside to FBM KLCI with return of foreign funds
By BHUPINDER SINGH
MARKETS
Saturday, 18 Mar 2023

Posted by hhhiii123 > 2023-03-19 15:48 | Report Abuse

Still 1630, KLCI is heading to crash below 1400 again...

Posted by speakup > 2023-03-19 16:55 | Report Abuse

Aneh someone didn't call u a shameless liar

Posted by Good123 > 2023-03-20 08:49 | Report Abuse

Interesting

2023-03-17 0.51 0.52 0.50 0.50 -0.01 (1.96%) 36,896,000
2023-03-16 0.49 0.51 0.48 0.51 +0.02 (4.081%) 3,264,200
2023-03-15 0.485 0.495 0.485 0.49 +0.005 (1.03%) 852,500

Posted by Good123 > 2023-03-20 08:50 | Report Abuse

Buy & see you all at RM1 :)

Above expectations
Our FY23E-FY24E earnings estimates are raised by 9%-10% and we introduce FY25E. Into FY23, we expect LHIB’s operating landscape to improve with Malaysia’s poultry price controls coming to an end in Jul 2023 and expectations for more stable livestock and feed demand in its other respective countries of operations. Our TP is raised to MYR1.00 based on an unchanged 15x FY23E PER. Maintain BUY.

Posted by Good123 > 2023-03-20 08:52 | Report Abuse

Be prepared for pricier greens due to Johor floods, says state exco man
8 days ago — The natural disaster has threatened the state's food security and the shortage of supply would lead to price increase in the coming weeks, said ...

Bernama
https://www.bernama.com › news
Sufficient supply of vegetables, chickens, eggs ahead of Ramadan - Salahuddin
3 days ago — KPDN, MAFS, supply, vegetables, chickens, eggs, under control, ... vegetable farms in Johor, Pahang and

Posted by Good123 > 2023-03-20 10:15 | Report Abuse

Check the live buy queue, probably foreign funds mgr

Posted by Good123 > 2023-03-20 11:37 | Report Abuse

No surprise, volume surged last Friday.... Fund mgrs spotted it probably... Ipo price rm1.10, Maybank targets rm1 now

Posted by Good123 > 2023-03-20 14:27 | Report Abuse

overall market was very red... tapi LHI dah hijau.... good indicator

Posted by Good123 > 2023-03-20 14:32 | Report Abuse

last friday, big fund dah sapu 30mil shares++, mereka akan sapu dengan lagi hebat , kos purata per syer bagi mereka pun ok ............ jauh lebih rendah drp rm1.10 ipo price and juga harga sasaran MBB RM1

Posted by Good123 > 2023-03-20 14:35 | Report Abuse

anytime LHI above 55sen, semua 80juta warrants expire in april 2023 akan in the money.. haha

Posted by Good123 > 2023-03-20 14:37 | Report Abuse

katakan LHI 70sen, warrant exercise price 55sen /// 15sen x 80mil=RM12mil...

Posted by Good123 > 2023-03-20 14:39 | Report Abuse

cuma 1000 lots je warrants expire next month... total ada 80juta units... semua dah HODL dah

Posted by Good123 > 2023-03-20 15:08 | Report Abuse

warrants expire in april ada 80mil units tapi hanya 1100 ots offered for sale in total... HODL dah.. sabar bro

Posted by Good123 > 2023-03-20 15:08 | Report Abuse

sudden surge gila dah dijangkakan

Posted by Good123 > 2023-03-21 08:39 | Report Abuse

30-40mil shares dah disapu last Friday. Lagipun 80mil warrants Akan expire first week of April… warrants will be in the money above 55sen… warrants sedikit je ditawarkan untuk Jualan Sekarang… segala nya dah Dirancang dah

Posted by Good123 > 2023-03-21 08:41 | Report Abuse

Laporan maybank trade pasal harga sasaran seringgit bagi lhi bukanlah satu kebetulan… fikirkanlah

Posted by Good123 > 2023-03-21 09:13 | Report Abuse

Asia's Biggest Poultry Focus Expo
The premier edition of Poultry Asia ( POA ) will be held at the most prominent and conveniently located exhibition hall , Setia City Convention Centre on 06-08 September 2023 and the stage is set for the regions biggest and best brands to participate in the widest range of programmes and supply for the poultry production chain in the whole of Asia .

POA 2023 is an important industry platform for demonstrating the most advanced developments in the field of producing high - quality products : from equipment and technologies for raising and keeping farm animals and feed production to processing raw materials . POA brings together a unique cross - section of poultry industry stakeholders to network , share , learn and dialogue together about the opportunities and challenges for chicken being driven by fast - changing consumer trends .

about-images
The World’s Poultry Science Association (WPSA) Malaysia
The World’s Poultry Science Association (WPSA) Malaysia Branch is giving full support to Poultry Asia Expo 2023.WPSA committed in promoting poultry science and advancement of the poultry industry in the country and globally. This important Summit will provide positive impact on the current chicken crisis, inflation, and food security. A very challenging years ahead to everyone though the turbulence caused by the COVID-19 pandemic, Russia-Ukraine war 2020, high cost of production and labor shortage to name a few. It is timely that the industry transforms and enhances the use of 4th Industry Revolution (4IR) technologies in poultry industry ecosystem. We are looking forward to the collaboration for organizing the Smart Farming and Future of the Feed Summit in 2023 to talk about the digitalization of agriculture practices, combined with the artificial intelligence (AI) and the internet of things (IoT), will be transformingAsia overall agriculture sector. This summit will feature world class speakers, engaging panel discussion between industry thought leaders and experts, future defining topics and will be attended over 200 key executives and decision makers from across Asia.

mala

Professor Dato’ DrMohd HairBejo
President
The World’s Poultry Science Association (WPSA) Malaysia Branch

Why Participate ?


Asia’s Biggest Poultry Focus Expo will gather 150 exhibitors from 16 countries exhibiting top-notch exhibitors from the Poultry industry.



Comprehensive marketing & advertising promotion to attract quality buyers from the region.



High level speakers and interactive seminars & panel discussion to discuss the latest topic and trends in the Poultry industry.



Strong support from the Ministry, government & regional associations.



Proven Result 1 to 1 Business Matching Meetings.



Physical and Virtual Platform to reach out visitors and buyers from the region



To create a platform for establishing business contacts with potential partners and leading experts around the region.

about-images
Meat Asia 2023
Asia's processed meat market is segmented on the basis of product type, and geography. On the basis of product type, the market is classified as poultry, beef, pork, and others. In the Asia region, poultry meat comprises the majority of the demand. The reason for the growth of processed meat in Asia can be attributed to shifting consumer trends and the emergence of 'snacking'. The major attributes that consumers look for in convenience foods are ease of use, packaging, nutritional value, safety, variety and product appeal. Innovation within the chilled meat categories has increased over the years, and Asia has the highest growth potential in this category, globally, Asia was the second most active region, globally in terms of chilled and frozen processed meat categories. The major companies are promoting the health benefits of animal proteins in countries, like India to increase the growth of the market. The rising demand for organic livestock is an opportunity for vendors to increase their market share. Moreover, new product development accounts for 24% share of the total processed meat product innovations, led by China, Thailand, South Korea, Vietnam, and Philippines. Tap into the fast booming market and Future Trends by joining Meat Asia Expo 2023 this September 6-8 co-locating with Poultry Asia and Pet Asia Expo.

Posted by Good123 > 2023-03-21 09:15 | Report Abuse

govt floated the chicken and egg price starting july.... to encourage more supplies to reduce import of foods and for food security

Posted by Good123 > 2023-03-21 09:16 | Report Abuse

poultry is a big biz globally

POA - POULTRY ASIA EXPO (Nov 2022), , Malaysia - Exhibitions - Event Always
7 people interested. 2022 edition of POA - POULTRY ASIA EXPO will be held at Kuala Lumpur Convention Centre (KLCC), , Malaysia starting on 17th Nov. It is a 3 day event organised by ALT Exhibitions Sdn Bhd and will conclude on 19th Nov 2022.
1
Global web icon
www.eventalways.com
MEAT & POULTRY ASIA 2023 (Singapore) - Food Processing Industries ...
Dates & venues for MEAT & POULTRY ASIA 2023 - This trade show is aimed at meat and poultry suppliers and food manufacturers in the Asia-Pacific region
2
Global web icon
www.eventseye.com
Meat & Poultry Asia 2023 in Singapore Singapore
Meat & Poultry Asia 2023. Tue, 26 Sep 2023 - Thu, 28 Sep 2023 . Sands Expo & Convention Centre - Marina Bay Sands Singapore, Singapore. Exhibit.
3
Global web icon
www.tradeindia.com
Poultry Asia 2021 - newpages.com.my
Poultry Asia 2021 in KLCC at 2021-04-12. In Asian developing economies, population growth, improvements in real incomes, and a further reduction in production costs to maintain chicken’s price advantage over competitors, are the key factors to expanding the demand for chicken.
4
Global web icon
www.newpages.com.my
Asia Pacific Poultry Market - Mordor Intelligence
Asia Pacific Poultry Market - Growth, Trends, and Forecasts (2023 - 2028) Asia Pacific Poultry Market is segmented by Product Type (Table Eggs and Chicken Meat ), by Distribution Channel (Off-Trade and On-Trade), and by Country (China, India, Japan, Australia, Rest of Asia Pacific).
5
Global web icon
www.mordorintelligence.com

Posted by Good123 > 2023-03-21 09:17 | Report Abuse

u guys know the answer :)

What is the domestic demand for broiler meat?
The domestic demand for broiler meat is one of the highest in the Malaysian markets. The industry requires continuous evaluation to identify the existing problems and improves its competitive advantage. Thus, economic analysis of this sort will continue to update current statistics on production cost, output and profitability. Following this, the study, therefore, aims to assess the existing financial condition of farmers, marginal cost of production, total net income and input-output ratio of broiler production in different regions in Peninsular Malaysia. The study used multi-stage sampling in selecting 310 operators from Southern, Northern, East Coast and Centeral regions. The analytical tools include descriptive statistics and farm budget. The findings disclosed that the broiler farm incurs major cost from acquiring operating inputs especially feed. The operations in the East Coast region was almost unprofitable for the reason that feed conversion rate is more than 2 resulting in higher production cost. But the other three regions indicate positive returns based on the estimated input-output ratios of 1:1.09, 1:1.17 and 1: 1.23 for Northern, Southern and Central regions, respectively.The study advocates for both managerial and policy measures that will help cut the cost of production to attract more investors and increase export.
Read more
What is the main source of protein in Malaysia?
What is the majority of Selangor's economy driven by?
How many kg of chicken per capita per year?
Is Malaysia a poultry country?
Explore more

Posted by Good123 > 2023-03-21 09:19 | Report Abuse

Dow posts best day since January despite bank woes, uncertain Fed rate path.

Last Updated: March 20, 2023 at 4:30 p.m. ET

U.S. stocks rallied to finish near session highs on Monday, as investors appeared becalmed by the latest efforts to stave off a potential global banking crisis ahead of this week’s Federal Reserve interest-rate decision.

Posted by Good123 > 2023-03-21 09:20 | Report Abuse

What happened

The Dow Jones Industrial Average DJIA, +1.20% finished up by 382.60 points, or 1.2%, at 32,244.58. That’s the biggest percentage gain since Jan. 6, based on Dow Jones Market Data.

The S&P 500 index SPX, +0.89% closed up by 34.93 points, or 0.9%, to 3,951.57.

The Nasdaq Composite COMP, +0.39% ended up by 45.02 points, or 0.4%, at 11,675.54 after toggling between gains and losses earlier in the day.

Posted by Good123 > 2023-03-21 09:22 | Report Abuse

Despite expectations of tapering interest rate hikes in the wake of major banks collapse, headwinds of high inflation still loom

Posted by Good123 > 2023-03-21 09:23 | Report Abuse

Philip will take a look at consumer and healthcare sector :)

Posted by Good123 > 2023-03-21 09:25 | Report Abuse

Home - Poultry Asia 2023 – Asia's Biggest Poultry Focus Expo
www.poultryasiaexpo.com
WebThe World’s Poultry Science Association (WPSA) Malaysia Branch is giving full support to Poultry Asia Expo 2023.WPSA committed in promoting poultry science and advancement of the poultry industry in the country and globally. This important Summit will provide …

EXPLORE 5 RELATED PAGES
POA - POULTRY ASIA EXPO (Nov 2022), , Malaysia - Exhibitions - Event Always
7 people interested. 2022 edition of POA - POULTRY ASIA EXPO will be held at Kuala Lumpur Convention Centre (KLCC), , Malaysia starting on 17th Nov. It is a 3 day event organised by ALT Exhibitions Sdn Bhd and will conclude on 19th Nov 2022.
1
Global web icon
www.eventalways.com
MEAT & POULTRY ASIA 2023 (Singapore) - Food Processing Industries ...
Dates & venues for MEAT & POULTRY ASIA 2023 - This trade show is aimed at meat and poultry suppliers and food manufacturers in the Asia-Pacific region
2
Global web icon
www.eventseye.com
Meat & Poultry Asia 2023 in Singapore Singapore
Meat & Poultry Asia 2023. Tue, 26 Sep 2023 - Thu, 28 Sep 2023 . Sands Expo & Convention Centre - Marina Bay Sands Singapore, Singapore. Exhibit.
3
Global web icon
www.tradeindia.com
Poultry Asia 2021 - newpages.com.my
Poultry Asia 2021 in KLCC at 2021-04-12. In Asian developing economies, population growth, improvements in real incomes, and a further reduction in production costs to maintain chicken’s price advantage over competitors, are the key factors to expanding the demand for chicken.
4
Global web icon
www.newpages.com.my
Asia Pacific Poultry Market - Mordor Intelligence
Asia Pacific Poultry Market - Growth, Trends, and Forecasts (2023 - 2028) Asia Pacific Poultry Market is segmented by Product Type (Table Eggs and Chicken Meat ), by Distribution Channel (Off-Trade and On-Trade), and by Country (China, India, Japan, Australia, Rest of Asia Pacific).
5
Global web icon
www.mordorintelligence.com
Recommended to you based on what's popular
Malaysia: poultry share of agriculture sector | Statista
www.statista.com/statistics/956246/...
WebJan 25, 2023 · Poultry industry as share of agriculture sector in Malaysia 2016-2021. Published by Statista Research Department , Jan 25, 2023. In 2021, the poultry industry …

Poultry Quarterly Q1 2023: Outlook 2023 – Bullish Markets Amid …
research.rabobank.com/far/en/sectors/...
WebDec 1, 2022 · The 2023 outlook for the global poultry industry is for strong market conditions, but operational challenges are expected to intensify. Download the full report. …

Malaysia: GDP from poultry industry | Statista
www.statista.com/statistics/1370250/malaysia-gdp-from-poultry-industry
WebMar 6, 2023 · GDP from the poultry industry in Malaysia 2017-2021. Published by Statista Research Department , Mar 6, 2023. In 2021, the value added of the livestock industry to …

Posted by Good123 > 2023-03-21 09:27 | Report Abuse

Malaysian industry calls for a National Poultry Board
By Rajeswari Ramanee -14 February, 2023, AM
Malaysia is mulling the creation of a National Poultry Board to ensure the industry’s ecosystem functions effectively. Agriculture and Food Security Minister Mohamad Sabu said plans are still under discussion. A local daily quoted an egg industry source who said the creation of a poultry board and ...

Posted by Good123 > 2023-03-21 09:28 | Report Abuse

Per capita poultry consumption in Malaysia 2016-2031
Published by Statista Research Department, Mar 10, 2023
Focusing on the forecast period: The consumption per capita of poultry meat in Malaysia was forecast to continuously increase by 7.8 kilograms per capita (+16.97%) within the next years. Therefore, the consumption per capita is estimated to amount to 53.74 kilograms per capita in 2031.
Consumption per capita is a measure of the consumption or use of goods per person in a certain population. The figure can be calculated by dividing total consumption of a country or region by total population.

Posted by Good123 > 2023-03-21 09:31 | Report Abuse

The Poultry Industry - flfam.org.my
www.flfam.org.my/index.php/industry-info/the-poultry-industry
WebThe Poultry Industry The most advanced of the livestock sector, the poultry industry is the most commercialized and integrated in its production system. The industry has been in a

Posted by Good123 > 2023-03-21 09:32 | Report Abuse

dah turned green 50.5sen :0

Posted by Good123 > 2023-03-21 09:33 | Report Abuse

Poultry Quarterly Q1 2023: Outlook 2023 – Bullish Markets Amid …
research.rabobank.com/far/en/sectors/...
WebThe 2023 outlook for the global poultry industry is for strong market conditions, but operational challenges are expected to intensify. Download the full report. ... global markets are expected to stay strong in 2023, with global poultry demand expected to benefit from trading-down. However, in many countries, demand growth will be restricted ...

Posted by Good123 > 2023-03-21 09:35 | Report Abuse

Poultry Market Size, Trends and Forecast to 2030 - Coherent …
https://www.coherentmarketinsights.com/market-insight/poultry-market-1230
WebThe Global Poultry Market was valued at US$ 284,434.4 Mn in 2022, and is expected to exhibit a CAGR of 3.53%, in terms of revenue, over the forecast period (2023-2030), to reach US$ 375,412.5 Mn by 2030. Poultry are domesticated birds such as chicken, duck, turkey, and geese, which provide food and fiber.

Posted by Good123 > 2023-03-21 09:35 | Report Abuse

Poultry Market Size, Trends and Forecast to 2030 - Coherent …
www.coherentmarketinsights.com/market-insight/poultry-market-1230
WebThe Global Poultry Market was valued at US$ 284,434.4 Mn in 2022, and is expected to exhibit a CAGR of 3.53%, in terms of revenue, over the forecast period (2023-2030), to reach US$ 375,412.5 Mn by 2030. Poultry are domesticated birds such as chicken, duck, turkey, and geese, which provide food and fiber.

Posted by Good123 > 2023-03-21 09:36 | Report Abuse

Poultry Feed Market Size, Share & Growth | Industry …
www.alliedmarketresearch.com/poultry-feed-market
WebThe global poultry feed market was valued at $110.8 billion in 2020, and is projected to reach $217.7 billion by 2031, growing at a CAGR of 6.3% from 2022 to 2031. In practically all nations, the COVID-19 epidemic impacted …

Posted by Good123 > 2023-03-21 09:36 | Report Abuse

Poultry Feed Market Size, Share & Growth | Industry …
https://www.alliedmarketresearch.com/poultry-feed-market
WebThe global poultry feed market was valued at $110.8 billion in 2020, and is projected to reach $217.7 billion by 2031, growing at a CAGR of 6.3% from 2022 to 2031. In practically all nations, the COVID-19 epidemic impacted …

Posted by Good123 > 2023-03-21 09:40 | Report Abuse

KUALA LUMPUR: Bursa Malaysia's key index is expected to trend between the 1,400-1,415 range with some broad-based accumulation at prevailing levels today.

This would be in line with a more positive Wall Street closing overnight, Rakuten Trade said.

Posted by Good123 > 2023-03-21 10:09 | Report Abuse

Proceeeds from the IPO (initial public listing) will fund our regional expansion, capital-intensive R&D and acquisitions of other players in the livestock business,” Francis, also executive director of Leong Hup International...............

Posted by Good123 > 2023-03-21 10:10 | Report Abuse

Singapore-based private equity firm Affinity Equity Partners reportedly took a stake of 23% in Leong Hup International, valuing the latter at US$600mil (RM2.2bil then), excluding debt.

Against the privatised cost of RM700mil in 2012, the amount paid for by Affinity was seen as indicative of the fast growth that Leong Hup had undergone from 2012 to 2015.

In 1990, Leong Hup Holdings Bhd was the first livestock company to be listed on the Kuala Lumpur Stock Exchnage. It was privatised in 2012 along with its listed feedmiller Emivest Bhd.

But Leong Hup International still controls two listed companies in Asean -- Indonesia’s PT Malindo, an integrated poultry player, and local egg producer Teo Seng Capital Bhd

Posted by Good123 > 2023-03-21 10:11 | Report Abuse

dual listing in spore soon probably... or privatise again, relisting in spore

Posted by Good123 > 2023-03-21 10:13 | Report Abuse

market cap ~RM1.8bil je... current price juga below NTA walaupun market leader

Posted by Good123 > 2023-03-21 10:13 | Report Abuse

better reprivatise cheaply and relist in spore or hongkong

Posted by Good123 > 2023-03-21 10:15 | Report Abuse

IPO price RM1.10, kini 50.5sen, 40% ++ of IPO price......... just take it private cheaply and relist elsewhere.... seek help from UOB seperti yg dilakukan oleh Boustead

Posted by Good123 > 2023-03-21 10:16 | Report Abuse

Boustead 50sen+ offer to privatise at 85sen, immediate jump to 85-90sen

LHI now 50sen+ offer to privatise at 85sen, barangkali juga immediate jump macam boustead... let's see

Posted by Good123 > 2023-03-21 10:19 | Report Abuse

History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
19/01/2022 00:00:00 0.6000 - 6.600m 6.600m 3.960m 3.960m 0.6000 0.1808 -
11/03/2021 00:00:00 0.7750 - 4.000m 4.000m 3.100m 3.100m 0.7750 0.1096 -
27/11/2020 00:00:00 0.6500 -0.0300 800,000 800,000 520,000 520,000 0.6500 0.0219 -
12/08/2020 00:00:00 0.7000 -0.1250 100,000 100,000 70,000 70,000 0.7000 0.0027 -
11/02/2020 00:00:00 0.7650 -0.0200 11.483m 11.483m 8.784m 8.784m 0.7650 0.3146 -
02/12/2019 00:00:00 0.8500 0.0300 200,000 200,000 170,000 170,000 0.8500 0.0055 -
22/10/2019 00:00:00 0.9400 0.0150 181,800 804,700 170,892 756,418 0.9400 0.0050 -
22/10/2019 00:00:00 0.9400 0.0150 90,900 804,700 85,446 756,418 0.9400 0.0025 -
22/10/2019 00:00:00 0.9400 0.0150 532,000 804,700 500,080 756,418 0.9400 0.0146 -
30/08/2019 00:00:00 0.6000 -0.1600 5.000m 6.000m 3.000m 3.600m 0.6000 0.1370 -
30/08/2019 00:00:00 0.6000 -0.1600 1.000m 6.000m 600,000 3.600m 0.6000 0.0274 -
31/07/2019 00:00:00 0.9300 0.0100 2.000m 2.000m 1.860m 1.860m 0.9300 0.0548 -
04/07/2019 00:00:00 0.9500 -0.0700 272,743 272,743 259,106 259,106 0.9500 0.0075 -
23/05/2019 00:00:00 1.1000 0.0500 33,100 33,100 36,410 36,410 1.1000 0.0009 -
16/05/2019 00:00:00 1.1000 - 100,000 250,000 110,000 275,000 1.1000 0.0027 -
16/05/2019 00:00:00 1.1000 - 50,000 250,000 55,000 275,000 1.1000 0.0014 -
16/05/2019 00:00:00 1.1000 - 100,000 250,000 110,000 275,000 1.1000 0.0027 -
Summary from 16/05/2019 to 19/01/2022
Highest Price 1.1000 First Occurred on 16/05/2019
Lowest Price 0.6000 First Occurred on 30/08/2019
Highest Volume 11.483m First Occurred on 11/02/2020