5.65

+0.25

2,000

2.54

+0.24

2,767,300

8.50

+0.16

2,600

0.935

+0.155

27,900

0.68

+0.145

200

0.425

+0.135

30,000

0.495

+0.12

416,500

1.70

+0.12

54,500

2.25

+0.11

283,900

0.235

+0.10

281,600

103.40

-2.00

55,100

28.58

-0.80

335,800

30.24

-0.38

9,200

2.14

-0.29

4,439,300

0.34

-0.29

11,300

6.61

-0.23

1,225,800

4.46

-0.22

1,352,200

19.20

-0.22

85,800

0.065

-0.185

1,005,000

20.00

-0.18

26,000